The closing price for Coinbase Global (COIN) yesterday was $330.30. It was down 3% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 20:30 | $331.79 | $332.26 | $330.03 | $330.30 | 132,965 |
November 03 2025 19:30 | $329.21 | $333.92 | $329.18 | $331.01 | 91,683 |
November 03 2025 18:30 | $329.89 | $330.24 | $328.35 | $329.28 | 46,872 |
November 03 2025 17:30 | $329.83 | $332.03 | $329.78 | $331.43 | 69,906 |
November 03 2025 16:30 | $329.14 | $330.68 | $328.37 | $330.54 | 30,174 |
November 03 2025 15:30 | $330.71 | $331.21 | $325.97 | $327.30 | 133,584 |
November 03 2025 14:30 | $340.46 | $342.74 | $331.81 | $337.00 | 155,718 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
