On December 29, 2023, Kingsoft Cloud Holdings (KC) had a market capitalization of $904.4M, based on 239.25M shares at a price of $3.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $3.78 | 1,897,800 | 239,251,000 | $904,368,780.00 |
December 28 2023 | $3.76 | 1,668,800 | 239,251,000 | $899,583,760.00 |
December 27 2023 | $3.67 | 1,676,600 | 239,251,000 | $878,051,170.00 |
December 26 2023 | $3.65 | 617,200 | 239,251,000 | $873,266,150.00 |
December 22 2023 | $3.65 | 1,090,900 | 239,251,000 | $873,266,150.00 |
December 21 2023 | $3.78 | 1,286,000 | 239,251,000 | $904,368,780.00 |
December 20 2023 | $3.59 | 2,027,300 | 239,251,000 | $858,911,090.00 |
December 19 2023 | $3.85 | 1,908,700 | 239,251,000 | $921,116,350.00 |
December 18 2023 | $3.73 | 3,256,600 | 239,251,000 | $892,406,230.00 |
December 15 2023 | $3.78 | 9,549,300 | 239,251,000 | $904,368,780.00 |
December 14 2023 | $3.77 | 3,726,300 | 239,251,000 | $901,976,270.00 |
December 13 2023 | $4.03 | 1,401,000 | 239,251,000 | $964,181,530.00 |
December 12 2023 | $4.00 | 712,100 | 239,251,000 | $957,004,000.00 |
December 11 2023 | $4.10 | 944,300 | 239,251,000 | $980,929,100.00 |
December 08 2023 | $4.15 | 777,800 | 239,251,000 | $992,891,650.00 |
December 07 2023 | $4.16 | 757,700 | 239,251,000 | $995,284,160.00 |
December 06 2023 | $3.98 | 1,227,800 | 239,251,000 | $952,218,980.00 |
December 05 2023 | $4.13 | 870,800 | 239,251,000 | $988,106,630.00 |
December 04 2023 | $4.25 | 856,100 | 239,251,000 | $1,016,816,750.00 |
December 01 2023 | $4.37 | 1,999,700 | 239,251,000 | $1,045,526,870.00 |
November 30 2023 | $4.37 | 1,239,700 | 239,251,000 | $1,045,526,870.00 |
November 29 2023 | $4.47 | 723,600 | 239,251,000 | $1,069,451,970.00 |
November 28 2023 | $4.49 | 943,400 | 239,251,000 | $1,074,236,990.00 |
November 27 2023 | $4.57 | 738,900 | 239,251,000 | $1,093,377,070.00 |
November 24 2023 | $4.64 | 544,000 | 239,251,000 | $1,110,124,640.00 |
