The closing price for Kingsoft Cloud Holdings (KC) on Friday was $11.02. It was down 1.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $11.02 | $11.02 | $11.02 | $11.02 | — |
January 09 2026 20:30 | $11.07 | $11.07 | $11.03 | $11.03 | 88,179 |
January 09 2026 19:30 | $11.05 | $11.10 | $11.04 | $11.07 | 184,161 |
January 09 2026 18:30 | $11.08 | $11.13 | $11.06 | $11.06 | 29,170 |
January 09 2026 17:30 | $11.15 | $11.16 | $11.05 | $11.08 | 35,095 |
January 09 2026 16:30 | $11.05 | $11.21 | $11.05 | $11.15 | 149,760 |
January 09 2026 15:30 | $11.10 | $11.10 | $11.02 | $11.06 | 67,559 |
January 09 2026 14:30 | $11.16 | $11.41 | $11.06 | $11.09 | 184,508 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
