The closing price for Kyndryl (KD) yesterday was $27.08. It was up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $27.08 | $27.08 | $27.08 | $27.08 | — |
December 19 2025 20:30 | $27.13 | $27.19 | $27.04 | $27.09 | 473,304 |
December 19 2025 19:30 | $27.01 | $27.15 | $26.98 | $27.13 | 231,131 |
December 19 2025 18:30 | $27.15 | $27.18 | $26.98 | $27.01 | 159,094 |
December 19 2025 17:30 | $27.27 | $27.27 | $27.11 | $27.15 | 149,555 |
December 19 2025 16:30 | $27.08 | $27.27 | $27.03 | $27.27 | 185,467 |
December 19 2025 15:30 | $27.09 | $27.24 | $26.94 | $27.08 | 238,505 |
December 19 2025 14:30 | $26.87 | $27.38 | $26.85 | $27.07 | 360,628 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
