The closing price for Kyndryl (KD) yesterday was $13.21. It was up 10.9% for the day (up 12% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $13.07 | $13.24 | $13.07 | $13.21 | 98,235 |
October 15 2026 18:30 | $12.75 | $13.03 | $12.73 | $13.03 | 39,182 |
October 15 2026 17:30 | $12.71 | $12.83 | $12.71 | $12.76 | 22,744 |
October 15 2026 16:30 | $12.71 | $12.76 | $12.69 | $12.70 | 17,532 |
October 15 2026 15:30 | $12.76 | $12.82 | $12.69 | $12.69 | 53,710 |
October 15 2026 14:30 | $12.46 | $12.67 | $12.44 | $12.66 | 36,527 |
October 15 2026 13:30 | $11.91 | $12.45 | $11.86 | $12.43 | 18,283 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.