The closing price for Kyndryl (KD) yesterday was $27.06. It was down 1.8% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $27.04 | $27.06 | $27.01 | $27.06 | 19,362 |
January 15 2026 19:30 | $27.01 | $27.19 | $26.96 | $27.05 | 9,124 |
January 15 2026 18:30 | $26.97 | $27.08 | $26.97 | $27.06 | 3,550 |
January 15 2026 17:30 | $26.96 | $26.98 | $26.77 | $26.80 | 6,601 |
January 15 2026 16:30 | $27.15 | $27.15 | $26.91 | $26.95 | 15,615 |
January 15 2026 15:30 | $27.08 | $27.41 | $26.98 | $27.27 | 21,836 |
January 15 2026 14:30 | $27.54 | $27.57 | $26.86 | $26.91 | 13,200 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
