On December 31, 2010, Keurig Dr Pepper (KDP) had a market capitalization of $27.1B, based on 1.12B shares at a price of $24.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $24.20 | 1,315,500 | 1,118,000,000 | $27,051,239,800.00 |
December 30 2010 | $24.55 | 1,024,100 | 1,118,000,000 | $27,443,546,000.00 |
December 29 2010 | $24.64 | 1,497,000 | 1,118,000,000 | $27,543,607,000.00 |
December 28 2010 | $24.77 | 921,900 | 1,118,000,000 | $27,697,443,800.00 |
December 27 2010 | $24.79 | 1,115,500 | 1,118,000,000 | $27,720,586,400.00 |
December 23 2010 | $24.94 | 1,133,200 | 1,118,000,000 | $27,882,137,400.00 |
December 22 2010 | $24.99 | 1,154,400 | 1,118,000,000 | $27,936,025,000.00 |
December 21 2010 | $25.35 | 1,307,800 | 1,118,000,000 | $28,336,045,400.00 |
December 20 2010 | $25.46 | 3,099,600 | 1,118,000,000 | $28,466,851,400.00 |
December 17 2010 | $26.13 | 5,174,300 | 1,118,000,000 | $29,213,116,400.00 |
December 16 2010 | $25.54 | 1,338,100 | 1,118,000,000 | $28,551,484,000.00 |
December 15 2010 | $25.46 | 2,016,000 | 1,118,000,000 | $28,466,851,400.00 |
December 14 2010 | $25.48 | 1,339,800 | 1,118,000,000 | $28,489,770,400.00 |
December 13 2010 | $25.32 | 2,289,700 | 1,118,000,000 | $28,306,418,400.00 |
December 10 2010 | $25.58 | 1,625,800 | 1,118,000,000 | $28,596,763,000.00 |
December 09 2010 | $25.72 | 2,548,700 | 1,118,000,000 | $28,757,196,000.00 |
December 08 2010 | $25.01 | 2,718,900 | 1,118,000,000 | $27,962,521,600.00 |
December 07 2010 | $25.11 | 1,206,700 | 1,118,000,000 | $28,069,514,200.00 |
December 06 2010 | $25.21 | 1,122,400 | 1,118,000,000 | $28,184,109,200.00 |
December 03 2010 | $25.73 | 906,500 | 1,118,000,000 | $28,764,910,200.00 |
December 02 2010 | $25.83 | 2,275,900 | 1,118,000,000 | $28,879,505,200.00 |
December 01 2010 | $25.33 | 2,300,900 | 1,118,000,000 | $28,321,623,200.00 |
November 30 2010 | $25.04 | 3,121,000 | 1,118,000,000 | $27,993,043,000.00 |
November 29 2010 | $25.00 | 1,626,000 | 1,118,000,000 | $27,947,205,000.00 |
November 26 2010 | $25.49 | 428,900 | 1,118,000,000 | $28,497,372,800.00 |
