The closing price for Keurig Dr Pepper (KDP) in June 2008 was $2.24, on June 30, 2008. It was down 16% for the month. The latest price is $27.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $2.30 | $2.30 | $2.20 | $2.24 | 3,048,100 |
June 27 2008 | $2.35 | $2.35 | $2.30 | $2.30 | 3,329,000 |
June 26 2008 | $2.36 | $2.41 | $2.35 | $2.36 | 2,938,500 |
June 25 2008 | $2.38 | $2.44 | $2.38 | $2.40 | 2,268,100 |
June 24 2008 | $2.48 | $2.48 | $2.37 | $2.40 | 4,845,600 |
June 23 2008 | $2.56 | $2.56 | $2.51 | $2.52 | 1,562,800 |
June 20 2008 | $2.49 | $2.56 | $2.49 | $2.56 | 2,339,500 |
June 19 2008 | $2.54 | $2.56 | $2.50 | $2.55 | 2,262,100 |
June 18 2008 | $2.46 | $2.56 | $2.46 | $2.54 | 1,883,200 |
June 17 2008 | $2.53 | $2.53 | $2.48 | $2.50 | 3,945,100 |
June 16 2008 | $2.64 | $2.64 | $2.51 | $2.53 | 2,799,100 |
June 13 2008 | $2.58 | $2.64 | $2.56 | $2.63 | 2,718,300 |
June 12 2008 | $2.64 | $2.65 | $2.56 | $2.58 | 1,885,800 |
June 11 2008 | $2.66 | $2.66 | $2.57 | $2.59 | 2,352,300 |
June 10 2008 | $2.65 | $2.68 | $2.65 | $2.66 | 3,237,600 |
June 09 2008 | $2.65 | $2.70 | $2.63 | $2.66 | 2,018,400 |
June 06 2008 | $2.68 | $2.71 | $2.66 | $2.66 | 4,040,900 |
June 05 2008 | $2.65 | $2.81 | $2.63 | $2.73 | 10,802,100 |
June 04 2008 | $2.55 | $2.58 | $2.55 | $2.55 | 2,871,200 |
June 03 2008 | $2.54 | $2.59 | $2.52 | $2.58 | 4,636,400 |
June 02 2008 | $2.66 | $2.67 | $2.57 | $2.57 | 2,692,600 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.
