On December 29, 2023, Keel Infrastructure (KEEL) had a market capitalization of $972.4M, based on 334.15M shares at a price of $2.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $2.91 | 48,498,527 | 334,153,000 | $972,385,230.00 |
December 28 2023 | $3.32 | 37,592,832 | 334,153,000 | $1,109,387,960.00 |
December 27 2023 | $3.51 | 57,062,090 | 334,153,000 | $1,172,877,030.00 |
December 26 2023 | $3.24 | 31,031,631 | 334,153,000 | $1,082,655,720.00 |
December 22 2023 | $2.99 | 40,812,262 | 334,153,000 | $999,117,470.00 |
December 21 2023 | $2.89 | 26,630,250 | 334,153,000 | $965,702,170.00 |
December 20 2023 | $2.72 | 39,176,121 | 334,153,000 | $908,896,160.00 |
December 19 2023 | $2.78 | 43,730,301 | 334,153,000 | $928,945,340.00 |
December 18 2023 | $2.92 | 37,954,199 | 334,153,000 | $975,726,760.00 |
December 15 2023 | $2.97 | 32,619,320 | 334,153,000 | $992,434,410.00 |
December 14 2023 | $2.89 | 49,267,551 | 334,153,000 | $965,702,170.00 |
December 13 2023 | $2.95 | 54,810,160 | 334,153,000 | $985,751,350.00 |
December 12 2023 | $2.49 | 30,986,131 | 334,153,000 | $832,040,970.00 |
December 11 2023 | $2.27 | 46,080,281 | 334,153,000 | $758,527,310.00 |
December 08 2023 | $2.59 | 55,491,168 | 334,153,000 | $865,456,270.00 |
December 07 2023 | $2.14 | 44,496,340 | 334,153,000 | $715,087,420.00 |
December 06 2023 | $1.97 | 38,303,551 | 334,153,000 | $658,281,410.00 |
December 05 2023 | $1.95 | 58,165,660 | 334,153,000 | $651,598,350.00 |
December 04 2023 | $1.75 | 68,641,617 | 334,153,000 | $584,767,750.00 |
December 01 2023 | $1.66 | 38,275,141 | 334,153,000 | $554,693,980.00 |
November 30 2023 | $1.43 | 21,704,631 | 334,153,000 | $477,838,790.00 |
November 29 2023 | $1.50 | 47,447,992 | 334,153,000 | $501,229,500.00 |
November 28 2023 | $1.34 | 45,584,230 | 334,153,000 | $447,765,020.00 |
November 27 2023 | $1.06 | 10,545,430 | 334,153,000 | $354,202,180.00 |
November 24 2023 | $1.07 | 18,338,240 | 334,153,000 | $357,543,710.00 |