The closing price for Franklin Resources (BEN) yesterday was $32.05. It was up 1.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $32.18 | $32.19 | $32.04 | $32.05 | 157,386 |
May 13 2026 18:30 | $31.99 | $32.24 | $31.90 | $32.17 | 58,452 |
May 13 2026 17:30 | $31.92 | $31.98 | $31.88 | $31.94 | 26,208 |
May 13 2026 16:30 | $31.80 | $31.94 | $31.77 | $31.88 | 45,556 |
May 13 2026 15:30 | $31.78 | $31.80 | $31.69 | $31.71 | 32,744 |
May 13 2026 14:30 | $31.66 | $31.79 | $31.66 | $31.72 | 39,918 |
May 13 2026 13:30 | $31.50 | $31.55 | $31.29 | $31.47 | 34,448 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.