The closing price for Franklin Resources (BEN) today was $31.84. It was down 1.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $31.74 | $31.92 | $31.68 | $31.84 | 181,954 |
May 15 2026 18:30 | $31.81 | $31.83 | $31.74 | $31.77 | 47,250 |
May 15 2026 17:30 | $31.75 | $31.85 | $31.69 | $31.78 | 48,336 |
May 15 2026 16:30 | $31.78 | $31.83 | $31.74 | $31.81 | 37,402 |
May 15 2026 15:30 | $31.82 | $31.87 | $31.72 | $31.73 | 52,416 |
May 15 2026 14:30 | $31.93 | $32.01 | $31.76 | $31.86 | 48,630 |
May 15 2026 13:30 | $32.22 | $32.25 | $31.68 | $31.90 | 27,920 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.