ketel marte vs ben lively log

The closing price for Franklin Resources (BEN) yesterday was $32.35. It was up 0.5% for the day (up 1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 14 2026 19:30
$32.26
$32.36
$32.23
$32.35
91,199
May 14 2026 18:30
$32.23
$32.32
$32.22
$32.32
30,024
May 14 2026 17:30
$32.18
$32.30
$32.16
$32.25
42,392
May 14 2026 16:30
$32.34
$32.34
$32.16
$32.23
35,328
May 14 2026 15:30
$32.36
$32.41
$32.31
$32.36
24,440
May 14 2026 14:30
$32.17
$32.43
$32.09
$32.33
53,052
May 14 2026 13:30
$32.18
$32.25
$31.89
$32.11
31,888
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.