The closing price for Franklin Resources (BEN) on Friday was $31.83. It was down 0.9% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $31.83 | $31.83 | $31.83 | $31.83 | — |
May 15 2026 19:30 | $31.74 | $31.93 | $31.67 | $31.83 | 872,521 |
May 15 2026 18:30 | $31.80 | $31.89 | $31.74 | $31.74 | 495,817 |
May 15 2026 17:30 | $31.75 | $31.85 | $31.69 | $31.80 | 234,044 |
May 15 2026 16:30 | $31.78 | $31.83 | $31.73 | $31.74 | 232,018 |
May 15 2026 15:30 | $31.82 | $31.87 | $31.69 | $31.78 | 242,286 |
May 15 2026 14:30 | $31.93 | $32.01 | $31.75 | $31.81 | 236,935 |
May 15 2026 13:30 | $32.12 | $32.25 | $31.68 | $31.93 | 485,588 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.