The closing price for Franklin Resources (BEN) on Friday was $26. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $26.00 | $26.00 | $26.00 | $26.00 | — |
January 16 2026 20:30 | $26.03 | $26.13 | $25.99 | $25.99 | 843,911 |
January 16 2026 19:30 | $26.11 | $26.15 | $26.02 | $26.03 | 328,716 |
January 16 2026 18:30 | $26.18 | $26.19 | $26.11 | $26.11 | 158,314 |
January 16 2026 17:30 | $26.14 | $26.18 | $26.13 | $26.18 | 157,077 |
January 16 2026 16:30 | $26.20 | $26.25 | $26.11 | $26.14 | 174,653 |
January 16 2026 15:30 | $26.12 | $26.21 | $26.07 | $26.21 | 217,753 |
January 16 2026 14:30 | $25.96 | $26.16 | $25.83 | $26.12 | 453,012 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
