The closing price for Franklin Resources (BEN) yesterday was $32.35. It was up 0.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $32.26 | $32.36 | $32.23 | $32.35 | 91,199 |
May 14 2026 18:30 | $32.23 | $32.32 | $32.22 | $32.32 | 30,024 |
May 14 2026 17:30 | $32.18 | $32.30 | $32.16 | $32.25 | 42,392 |
May 14 2026 16:30 | $32.34 | $32.34 | $32.16 | $32.23 | 35,328 |
May 14 2026 15:30 | $32.36 | $32.41 | $32.31 | $32.36 | 24,440 |
May 14 2026 14:30 | $32.17 | $32.43 | $32.09 | $32.33 | 53,052 |
May 14 2026 13:30 | $32.18 | $32.25 | $31.89 | $32.11 | 31,888 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.