| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.73 | $1.73 | $1.70 | $1.71 | 2,694,600 |
December 30 2008 | $1.75 | $1.78 | $1.72 | $1.73 | 2,231,400 |
December 29 2008 | $1.77 | $1.78 | $1.73 | $1.75 | 1,814,500 |
December 26 2008 | $1.78 | $1.78 | $1.76 | $1.77 | 726,700 |
December 24 2008 | $1.78 | $1.79 | $1.76 | $1.78 | 723,200 |
December 23 2008 | $1.75 | $1.80 | $1.74 | $1.77 | 1,841,800 |
December 22 2008 | $1.79 | $1.82 | $1.75 | $1.79 | 2,314,300 |
December 19 2008 | $1.78 | $1.82 | $1.74 | $1.78 | 4,388,900 |
December 18 2008 | $1.69 | $1.78 | $1.66 | $1.76 | 3,003,400 |
December 17 2008 | $1.65 | $1.70 | $1.64 | $1.68 | 2,975,000 |
December 16 2008 | $1.67 | $1.71 | $1.66 | $1.69 | 3,309,200 |
December 15 2008 | $1.64 | $1.69 | $1.63 | $1.66 | 2,950,500 |
December 12 2008 | $1.55 | $1.64 | $1.51 | $1.63 | 3,273,900 |
December 11 2008 | $1.61 | $1.68 | $1.59 | $1.60 | 2,215,000 |
December 10 2008 | $1.56 | $1.63 | $1.55 | $1.61 | 2,123,000 |
December 09 2008 | $1.51 | $1.56 | $1.47 | $1.54 | 2,642,300 |
December 08 2008 | $1.57 | $1.58 | $1.51 | $1.52 | 3,139,300 |
December 05 2008 | $1.43 | $1.53 | $1.41 | $1.52 | 3,482,100 |
December 04 2008 | $1.56 | $1.56 | $1.44 | $1.45 | 2,795,500 |
December 03 2008 | $1.56 | $1.61 | $1.52 | $1.58 | 2,155,500 |
December 02 2008 | $1.59 | $1.60 | $1.52 | $1.56 | 1,855,100 |
December 01 2008 | $1.65 | $1.69 | $1.55 | $1.56 | 2,582,100 |
November 28 2008 | $1.67 | $1.70 | $1.65 | $1.69 | 718,200 |
November 26 2008 | $1.64 | $1.71 | $1.62 | $1.70 | 2,195,300 |
November 25 2008 | $1.71 | $1.75 | $1.62 | $1.67 | 2,864,200 |