| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $2.35 | $2.50 | $2.34 | $2.46 | 2,214,000 |
October 30 2008 | $2.44 | $2.45 | $2.30 | $2.36 | 1,814,200 |
October 29 2008 | $2.32 | $2.43 | $2.28 | $2.37 | 1,894,600 |
October 28 2008 | $2.10 | $2.34 | $2.10 | $2.33 | 2,254,400 |
October 27 2008 | $2.04 | $2.11 | $2.00 | $2.07 | 2,442,300 |
October 24 2008 | $2.09 | $2.16 | $2.04 | $2.06 | 3,180,800 |
October 23 2008 | $2.26 | $2.28 | $2.13 | $2.18 | 4,003,800 |
October 22 2008 | $2.26 | $2.32 | $2.22 | $2.25 | 2,260,600 |
October 21 2008 | $2.29 | $2.39 | $2.26 | $2.31 | 1,185,500 |
October 20 2008 | $2.22 | $2.32 | $2.19 | $2.32 | 1,154,700 |
October 17 2008 | $2.19 | $2.29 | $2.16 | $2.25 | 3,075,200 |
October 16 2008 | $2.27 | $2.29 | $2.16 | $2.25 | 3,228,200 |
October 15 2008 | $2.43 | $2.46 | $2.25 | $2.27 | 2,134,200 |
October 14 2008 | $2.60 | $2.61 | $2.42 | $2.47 | 2,988,400 |
October 13 2008 | $2.44 | $2.56 | $2.39 | $2.56 | 3,309,800 |
October 10 2008 | $2.41 | $2.55 | $2.26 | $2.42 | 4,589,100 |
October 09 2008 | $2.55 | $2.58 | $2.44 | $2.47 | 4,917,100 |
October 08 2008 | $2.57 | $2.65 | $2.51 | $2.56 | 7,149,000 |
October 07 2008 | $2.72 | $2.73 | $2.57 | $2.57 | 6,162,700 |
October 06 2008 | $2.67 | $2.69 | $2.61 | $2.68 | 45,280,300 |
October 03 2008 | $2.73 | $2.79 | $2.68 | $2.70 | 5,904,500 |
October 02 2008 | $2.81 | $2.81 | $2.71 | $2.73 | 4,504,400 |
October 01 2008 | $2.85 | $2.87 | $2.79 | $2.81 | 4,701,000 |
