The closing price for Goldman Sachs (GS) today was $612.22. It was up 0.4% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $612.20 | $612.70 | $611.08 | $612.22 | 10,875 |
May 19 2025 18:30 | $612.17 | $613.71 | $611.71 | $613.02 | 6,778 |
May 19 2025 17:30 | $613.64 | $614.20 | $612.19 | $613.13 | 7,778 |
May 19 2025 16:30 | $611.47 | $613.82 | $610.93 | $613.18 | 11,886 |
May 19 2025 15:30 | $600.87 | $611.06 | $600.87 | $610.39 | 35,501 |
May 19 2025 14:30 | $616.52 | $617.13 | $608.54 | $608.65 | 14,883 |
May 19 2025 13:30 | $609.50 | $618.36 | $609.50 | $618.36 | 18,710 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
