The closing price for Goldman Sachs (GS) yesterday was $720.47. It was up 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $721.52 | $722.20 | $719.78 | $720.47 | 27,244 |
August 20 2025 18:30 | $717.96 | $721.18 | $717.72 | $721.18 | 6,178 |
August 20 2025 17:30 | $718.35 | $719.95 | $717.52 | $717.68 | 6,666 |
August 20 2025 16:30 | $717.97 | $718.51 | $716.53 | $717.26 | 7,016 |
August 20 2025 15:30 | $720.01 | $720.01 | $715.78 | $716.93 | 13,404 |
August 20 2025 14:30 | $712.71 | $716.14 | $710.59 | $716.04 | 14,736 |
August 20 2025 13:30 | $719.13 | $721.91 | $705.97 | $711.39 | 23,934 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
