The closing price for Goldman Sachs (GS) yesterday was $889.87. It was down 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $891.67 | $892.93 | $889.81 | $889.87 | 9,971 |
December 15 2025 19:30 | $893.47 | $893.74 | $891.47 | $892.19 | 5,589 |
December 15 2025 18:30 | $891.41 | $894.43 | $890.00 | $892.74 | 2,886 |
December 15 2025 17:30 | $894.39 | $895.15 | $891.23 | $892.89 | 3,086 |
December 15 2025 16:30 | $898.25 | $898.25 | $894.38 | $894.68 | 4,441 |
December 15 2025 15:30 | $896.93 | $901.42 | $896.35 | $898.26 | 5,488 |
December 15 2025 14:30 | $893.50 | $904.06 | $893.20 | $898.34 | 12,780 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
