The closing price for Goldman Sachs (GS) on Thursday was $722.90. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $723.68 | $724.88 | $720.18 | $722.90 | — |
July 03 2025 16:30 | $721.99 | $724.04 | $721.37 | $723.25 | 89,181 |
July 03 2025 15:30 | $722.35 | $722.73 | $720.40 | $721.86 | 317,447 |
July 03 2025 14:30 | $724.01 | $725.43 | $720.74 | $722.51 | 258,963 |
July 03 2025 13:30 | $715.91 | $726.00 | $713.82 | $724.01 | 493,629 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
