The closing price for PPG Industries (PPG) yesterday was $108.06. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $107.77 | $108.43 | $107.75 | $108.06 | 13,292 |
January 12 2026 19:30 | $107.72 | $107.92 | $107.41 | $107.68 | 11,228 |
January 12 2026 18:30 | $108.31 | $108.31 | $108.05 | $108.07 | 8,066 |
January 12 2026 17:30 | $108.43 | $108.54 | $108.13 | $108.39 | 8,665 |
January 12 2026 16:30 | $108.24 | $108.31 | $107.93 | $108.11 | 11,041 |
January 12 2026 15:30 | $108.40 | $108.87 | $108.31 | $108.32 | 9,606 |
January 12 2026 14:30 | $107.67 | $108.88 | $107.39 | $108.35 | 11,583 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
