The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $17.04. It was up 4.4% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $17.04 | $17.04 | $17.04 | $17.04 | — |
January 02 2026 20:30 | $17.28 | $17.38 | $17.03 | $17.05 | 222,046 |
January 02 2026 19:30 | $17.27 | $17.43 | $17.24 | $17.28 | 261,428 |
January 02 2026 18:30 | $17.05 | $17.30 | $17.05 | $17.27 | 48,117 |
January 02 2026 17:30 | $17.35 | $17.37 | $17.01 | $17.05 | 88,433 |
January 02 2026 16:30 | $17.22 | $17.48 | $17.19 | $17.33 | 76,037 |
January 02 2026 15:30 | $16.61 | $17.27 | $16.61 | $17.23 | 168,367 |
January 02 2026 14:30 | $16.32 | $16.62 | $16.06 | $16.60 | 134,670 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
