The price for Lovesac (LOVE) today is $15.29. It is up 2.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $15.09 | $15.49 | $15.09 | $15.29 | 9,252 |
May 15 2026 18:30 | $15.06 | $15.08 | $15.02 | $15.08 | 986 |
May 15 2026 17:30 | $15.09 | $15.12 | $15.08 | $15.12 | 522 |
May 15 2026 16:30 | $14.96 | $15.04 | $14.96 | $15.04 | 414 |
May 15 2026 15:30 | $14.97 | $15.04 | $14.94 | $15.03 | 682 |
May 15 2026 14:30 | $15.25 | $15.25 | $15.09 | $15.09 | 216 |
May 15 2026 13:30 | $14.98 | $15.18 | $14.98 | $15.18 | 164 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.