| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $3.80 | $3.80 | $3.62 | $3.80 | 149,600 |
December 30 1982 | $3.68 | $3.80 | $3.62 | $3.68 | 86,200 |
December 29 1982 | $3.80 | $3.80 | $3.80 | $3.80 | 33,000 |
December 28 1982 | $3.80 | $3.98 | $3.80 | $3.80 | 96,600 |
December 27 1982 | $3.80 | $3.80 | $3.56 | $3.80 | 117,000 |
December 23 1982 | $3.56 | $3.62 | $3.50 | $3.56 | 126,000 |
December 22 1982 | $3.50 | $3.56 | $3.50 | $3.50 | 65,400 |
December 21 1982 | $3.50 | $3.68 | $3.50 | $3.50 | 63,400 |
December 20 1982 | $3.62 | $3.74 | $3.62 | $3.62 | 54,200 |
December 17 1982 | $3.62 | $3.68 | $3.56 | $3.62 | 67,800 |
December 16 1982 | $3.56 | $3.74 | $3.56 | $3.56 | 56,800 |
December 15 1982 | $3.74 | $3.74 | $3.62 | $3.74 | 59,600 |
December 14 1982 | $3.74 | $3.98 | $3.68 | $3.74 | 53,800 |
December 13 1982 | $3.98 | $4.10 | $3.98 | $3.98 | 98,800 |
December 10 1982 | $4.10 | $4.22 | $3.98 | $4.10 | 156,200 |
December 09 1982 | $3.92 | $3.98 | $3.50 | $3.92 | 307,800 |
December 08 1982 | $3.56 | $3.56 | $3.32 | $3.56 | 108,200 |
December 07 1982 | $3.44 | $3.44 | $3.32 | $3.44 | 118,800 |
December 06 1982 | $3.38 | $3.38 | $3.32 | $3.38 | 112,800 |
December 03 1982 | $3.38 | $3.50 | $3.38 | $3.38 | 38,200 |
December 02 1982 | $3.44 | $3.56 | $3.44 | $3.44 | 81,000 |
December 01 1982 | $3.50 | $3.56 | $3.50 | $3.50 | 102,000 |
November 30 1982 | $3.44 | $3.56 | $3.38 | $3.44 | 181,200 |
November 29 1982 | $3.38 | $3.50 | $3.38 | $3.38 | 88,600 |
November 26 1982 | $3.44 | $3.50 | $3.38 | $3.44 | 37,600 |
