| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $21.34 | $22.35 | $20.04 | $20.25 | 256,378,531 |
August 2026 | $22.35 | $23.24 | $21.40 | $21.41 | 185,517,100 |
July 2026 | $22.84 | $23.84 | $21.92 | $22.38 | 241,632,000 |
June 2026 | $20.71 | $23.50 | $20.38 | $22.83 | 269,304,600 |
May 2026 | $21.74 | $22.00 | $20.29 | $20.92 | 212,603,100 |
April 2026 | $19.69 | $22.12 | $19.44 | $21.69 | 278,087,000 |
March 2026 | $20.05 | $20.46 | $18.37 | $19.67 | 359,779,600 |
February 2026 | $20.92 | $22.68 | $19.89 | $20.14 | 332,976,100 |
January 2026 | $20.04 | $21.43 | $19.59 | $20.90 | 325,665,100 |
December 2025 | $17.62 | $20.64 | $17.59 | $20.05 | 340,030,700 |
November 2025 | $16.81 | $17.86 | $16.24 | $17.65 | 346,801,500 |
October 2025 | $17.89 | $18.29 | $15.82 | $16.90 | 494,547,300 |
September 2025 | $18.21 | $18.64 | $17.58 | $17.95 | 614,970,600 |
August 2025 | $16.67 | $18.53 | $16.32 | $18.39 | 562,531,300 |
July 2025 | $16.52 | $17.97 | $16.47 | $17.03 | 620,787,900 |
June 2025 | $15.00 | $16.63 | $14.70 | $16.55 | 263,174,700 |
May 2025 | $13.90 | $15.67 | $13.80 | $15.07 | 260,225,800 |
April 2025 | $14.83 | $15.10 | $11.94 | $13.92 | 368,202,400 |
March 2025 | $16.07 | $16.31 | $13.94 | $14.99 | 346,009,800 |
February 2025 | $16.16 | $16.77 | $15.35 | $16.05 | 208,722,900 |
January 2025 | $16.05 | $17.02 | $15.33 | $16.66 | 276,470,500 |
December 2024 | $17.92 | $17.94 | $15.44 | $15.88 | 205,491,300 |
November 2024 | $15.89 | $18.37 | $15.60 | $17.85 | 176,653,600 |
October 2024 | $15.20 | $16.44 | $14.62 | $15.81 | 213,467,400 |
September 2024 | $15.42 | $15.94 | $14.11 | $15.35 | 242,898,500 |