| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $22.56 | $23.35 | $22.43 | $22.73 | 37,190,302 |
July 2026 | $23.06 | $24.07 | $22.13 | $22.59 | 241,630,961 |
June 2026 | $20.91 | $23.72 | $20.58 | $23.05 | 269,304,600 |
May 2026 | $21.95 | $22.21 | $20.49 | $21.12 | 212,603,100 |
April 2026 | $19.88 | $22.33 | $19.63 | $21.89 | 278,087,000 |
March 2026 | $20.25 | $20.66 | $18.55 | $19.85 | 359,779,600 |
February 2026 | $21.12 | $22.89 | $20.08 | $20.34 | 332,976,100 |
January 2026 | $20.23 | $21.64 | $19.78 | $21.10 | 325,665,100 |
December 2025 | $17.78 | $20.84 | $17.76 | $20.24 | 340,030,700 |
November 2025 | $16.97 | $18.03 | $16.40 | $17.82 | 346,801,500 |
October 2025 | $18.07 | $18.46 | $15.97 | $17.06 | 494,547,300 |
September 2025 | $18.39 | $18.82 | $17.75 | $18.12 | 614,970,600 |
August 2025 | $16.83 | $18.70 | $16.48 | $18.57 | 562,531,300 |
July 2025 | $16.68 | $18.14 | $16.63 | $17.19 | 620,787,900 |
June 2025 | $15.15 | $16.79 | $14.84 | $16.71 | 263,174,700 |
May 2025 | $14.03 | $15.82 | $13.94 | $15.21 | 260,225,800 |
April 2025 | $14.97 | $15.24 | $12.05 | $14.05 | 368,202,400 |
March 2025 | $16.23 | $16.47 | $14.08 | $15.14 | 346,009,800 |
February 2025 | $16.31 | $16.93 | $15.50 | $16.20 | 208,722,900 |
January 2025 | $16.21 | $17.18 | $15.48 | $16.82 | 276,470,500 |
December 2024 | $18.09 | $18.12 | $15.59 | $16.03 | 205,491,300 |
November 2024 | $16.04 | $18.54 | $15.75 | $18.02 | 176,653,600 |
October 2024 | $15.35 | $16.60 | $14.76 | $15.96 | 213,467,400 |
September 2024 | $15.56 | $16.09 | $14.25 | $15.50 | 242,898,500 |
August 2024 | $14.71 | $15.80 | $12.46 | $15.79 | 353,314,900 |