| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $1.14 | $1.15 | $1.11 | $1.13 | 309,083 |
December 29 1988 | $1.15 | $1.16 | $1.14 | $1.14 | 127,971 |
December 28 1988 | $1.14 | $1.15 | $1.14 | $1.15 | 224,130 |
December 27 1988 | $1.13 | $1.15 | $1.12 | $1.14 | 217,262 |
December 23 1988 | $1.13 | $1.13 | $1.12 | $1.12 | 44,826 |
December 22 1988 | $1.12 | $1.13 | $1.12 | $1.12 | 71,939 |
December 21 1988 | $1.12 | $1.13 | $1.12 | $1.12 | 144,962 |
December 20 1988 | $1.13 | $1.14 | $1.12 | $1.12 | 143,516 |
December 19 1988 | $1.14 | $1.14 | $1.12 | $1.13 | 97,967 |
December 16 1988 | $1.14 | $1.14 | $1.12 | $1.14 | 67,962 |
December 15 1988 | $1.14 | $1.15 | $1.12 | $1.14 | 104,835 |
December 14 1988 | $1.13 | $1.15 | $1.13 | $1.14 | 111,704 |
December 13 1988 | $1.13 | $1.14 | $1.13 | $1.13 | 63,624 |
December 12 1988 | $1.13 | $1.14 | $1.12 | $1.13 | 31,812 |
December 09 1988 | $1.12 | $1.13 | $1.12 | $1.12 | 72,662 |
December 08 1988 | $1.12 | $1.14 | $1.12 | $1.13 | 134,478 |
December 07 1988 | $1.13 | $1.13 | $1.12 | $1.13 | 149,661 |
December 06 1988 | $1.13 | $1.13 | $1.12 | $1.12 | 73,023 |
December 05 1988 | $1.11 | $1.13 | $1.10 | $1.12 | 138,093 |
December 02 1988 | $1.13 | $1.13 | $1.12 | $1.12 | 44,465 |
December 01 1988 | $1.13 | $1.13 | $1.12 | $1.12 | 56,394 |
November 30 1988 | $1.13 | $1.14 | $1.12 | $1.13 | 132,671 |
November 29 1988 | $1.13 | $1.14 | $1.12 | $1.12 | 118,572 |
November 28 1988 | $1.13 | $1.14 | $1.13 | $1.14 | 109,535 |
November 25 1988 | $1.14 | $1.14 | $1.13 | $1.14 | 75,192 |