| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.59 | $1.61 | $1.58 | $1.58 | 62,178 |
December 28 1989 | $1.60 | $1.61 | $1.59 | $1.60 | 55,671 |
December 27 1989 | $1.55 | $1.62 | $1.55 | $1.59 | 46,272 |
December 26 1989 | $1.53 | $1.55 | $1.52 | $1.54 | 49,887 |
December 22 1989 | $1.53 | $1.53 | $1.51 | $1.52 | 63,624 |
December 21 1989 | $1.53 | $1.55 | $1.52 | $1.52 | 229,914 |
December 20 1989 | $1.54 | $1.54 | $1.51 | $1.54 | 153,276 |
December 19 1989 | $1.54 | $1.55 | $1.51 | $1.52 | 189,788 |
December 18 1989 | $1.62 | $1.62 | $1.53 | $1.54 | 537,551 |
December 15 1989 | $1.65 | $1.65 | $1.62 | $1.62 | 504,654 |
December 14 1989 | $1.64 | $1.65 | $1.62 | $1.63 | 173,159 |
December 13 1989 | $1.62 | $1.67 | $1.62 | $1.65 | 403,073 |
December 12 1989 | $1.65 | $1.65 | $1.63 | $1.63 | 182,196 |
December 11 1989 | $1.62 | $1.65 | $1.62 | $1.63 | 154,722 |
December 08 1989 | $1.62 | $1.65 | $1.62 | $1.62 | 33,981 |
December 07 1989 | $1.64 | $1.64 | $1.62 | $1.62 | 231,721 |
December 06 1989 | $1.62 | $1.68 | $1.62 | $1.65 | 275,825 |
December 05 1989 | $1.60 | $1.62 | $1.59 | $1.62 | 119,295 |
December 04 1989 | $1.59 | $1.62 | $1.59 | $1.59 | 41,934 |
December 01 1989 | $1.60 | $1.62 | $1.59 | $1.60 | 92,906 |
November 30 1989 | $1.60 | $1.60 | $1.59 | $1.59 | 62,901 |
November 29 1989 | $1.60 | $1.60 | $1.59 | $1.59 | 23,859 |
November 28 1989 | $1.59 | $1.60 | $1.59 | $1.59 | 96,882 |
November 27 1989 | $1.59 | $1.61 | $1.59 | $1.61 | 67,239 |
November 24 1989 | $1.59 | $1.60 | $1.59 | $1.60 | 9,399 |