On December 31, 1992, Key Tronic (KTCC) had a market capitalization of $96.8M, based on 9.33M shares at a price of $10.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $10.38 | 17,100 | 9,333,300 | $96,832,987.50 |
December 30 1992 | $10.13 | 11,000 | 9,333,300 | $94,499,662.50 |
December 29 1992 | $10.13 | 30,000 | 9,333,300 | $94,499,662.50 |
December 28 1992 | $10.25 | 21,900 | 9,333,300 | $95,666,325.00 |
December 24 1992 | $10.38 | 3,200 | 9,333,300 | $96,832,987.50 |
December 23 1992 | $10.13 | 35,100 | 9,333,300 | $94,499,662.50 |
December 22 1992 | $10.50 | 118,900 | 9,333,300 | $97,999,650.00 |
December 21 1992 | $10.00 | 66,000 | 9,333,300 | $93,333,000.00 |
December 18 1992 | $9.38 | 69,900 | 9,333,300 | $87,499,687.50 |
December 17 1992 | $9.13 | 59,500 | 9,333,300 | $85,166,362.50 |
December 16 1992 | $9.00 | 4,000 | 9,333,300 | $83,999,700.00 |
December 15 1992 | $8.88 | 12,600 | 9,333,300 | $82,833,037.50 |
December 14 1992 | $9.13 | 31,000 | 9,333,300 | $85,166,362.50 |
December 11 1992 | $9.00 | 8,800 | 9,333,300 | $83,999,700.00 |
December 10 1992 | $9.13 | 34,100 | 9,333,300 | $85,166,362.50 |
December 09 1992 | $9.25 | 30,200 | 9,333,300 | $86,333,025.00 |
December 08 1992 | $9.25 | 311,500 | 9,333,300 | $86,333,025.00 |
December 07 1992 | $8.88 | 9,900 | 9,333,300 | $82,833,037.50 |
December 04 1992 | $8.88 | 50,700 | 9,333,300 | $82,833,037.50 |
December 03 1992 | $8.75 | 46,800 | 9,333,300 | $81,666,375.00 |
December 02 1992 | $9.25 | 42,500 | 9,333,300 | $86,333,025.00 |
December 01 1992 | $9.00 | 79,000 | 9,333,300 | $83,999,700.00 |
November 30 1992 | $9.00 | 7,100 | 9,333,300 | $83,999,700.00 |
November 27 1992 | $9.38 | 600 | 9,333,300 | $87,499,687.50 |
November 25 1992 | $9.25 | 11,800 | 9,333,300 | $86,333,025.00 |
