The closing price for Key Tronic (KTCC) in 1992 was $10.38, on December 31, 1992. It was up 388.2% for the year. The latest price is $2.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $10.13 | $10.38 | $10.13 | $10.38 | 17,100 |
December 30 1992 | $10.13 | $10.38 | $10.13 | $10.13 | 11,000 |
December 29 1992 | $10.38 | $10.38 | $10.13 | $10.13 | 30,000 |
December 28 1992 | $10.38 | $10.38 | $10.13 | $10.25 | 21,900 |
December 24 1992 | $10.13 | $10.38 | $10.13 | $10.38 | 3,200 |
December 23 1992 | $10.50 | $10.50 | $10.13 | $10.13 | 35,100 |
December 22 1992 | $10.25 | $10.75 | $9.88 | $10.50 | 118,900 |
December 21 1992 | $9.50 | $10.00 | $9.50 | $10.00 | 66,000 |
December 18 1992 | $9.25 | $9.75 | $9.25 | $9.38 | 69,900 |
December 17 1992 | $9.00 | $9.38 | $8.88 | $9.13 | 59,500 |
December 16 1992 | $9.13 | $9.13 | $9.00 | $9.00 | 4,000 |
December 15 1992 | $8.88 | $9.13 | $8.88 | $8.88 | 12,600 |
December 14 1992 | $9.00 | $9.25 | $8.88 | $9.13 | 31,000 |
December 11 1992 | $9.38 | $9.38 | $9.00 | $9.00 | 8,800 |
December 10 1992 | $9.38 | $9.38 | $9.13 | $9.13 | 34,100 |
December 09 1992 | $9.00 | $9.38 | $9.00 | $9.25 | 30,200 |
December 08 1992 | $8.75 | $9.25 | $8.75 | $9.25 | 311,500 |
December 07 1992 | $8.75 | $8.88 | $8.75 | $8.88 | 9,900 |
December 04 1992 | $8.88 | $8.88 | $8.50 | $8.88 | 50,700 |
December 03 1992 | $9.25 | $9.25 | $8.50 | $8.75 | 46,800 |
December 02 1992 | $9.00 | $9.25 | $9.00 | $9.25 | 42,500 |
December 01 1992 | $9.38 | $9.38 | $9.00 | $9.00 | 79,000 |
November 30 1992 | $9.38 | $9.38 | $9.00 | $9.00 | 7,100 |
November 27 1992 | $9.00 | $9.38 | $9.00 | $9.38 | 600 |
November 25 1992 | $9.13 | $9.38 | $9.00 | $9.25 | 11,800 |
Daily pricing data for Key Tronic dates back to 11/5/1984, and may be incomplete.
