| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.74 | $2.74 | $2.74 | $2.74 | — |
December 28 1990 | $2.74 | $3.07 | $2.74 | $2.74 | 300 |
December 27 1990 | $2.74 | $3.07 | $2.74 | $2.74 | 433 |
December 26 1990 | $2.74 | $2.74 | $2.74 | $2.74 | — |
December 24 1990 | $2.74 | $3.07 | $2.74 | $2.74 | 1,667 |
December 21 1990 | $2.74 | $3.23 | $2.74 | $2.74 | 333 |
December 20 1990 | $2.58 | $2.58 | $2.58 | $2.58 | — |
December 19 1990 | $2.58 | $2.58 | $2.58 | $2.58 | — |
December 18 1990 | $2.58 | $3.23 | $2.58 | $2.58 | 1,500 |
December 17 1990 | $2.58 | $2.58 | $2.58 | $2.58 | — |
December 14 1990 | $2.58 | $2.58 | $2.58 | $2.58 | — |
December 13 1990 | $2.58 | $3.23 | $2.58 | $2.58 | 2,667 |
December 12 1990 | $2.58 | $3.07 | $2.58 | $2.58 | 4,333 |
December 11 1990 | $2.58 | $2.75 | $2.58 | $2.58 | 1,833 |
December 10 1990 | $2.26 | $2.26 | $2.26 | $2.26 | — |
December 07 1990 | $2.26 | $2.91 | $2.26 | $2.26 | 233 |
December 06 1990 | $2.42 | $2.91 | $2.26 | $2.26 | 1,900 |
December 05 1990 | $2.42 | $2.42 | $2.42 | $2.42 | — |
December 04 1990 | $2.42 | $2.42 | $2.42 | $2.42 | — |
December 03 1990 | $2.42 | $2.42 | $2.42 | $2.42 | — |
November 30 1990 | $2.58 | $2.91 | $2.42 | $2.42 | 4,667 |
November 29 1990 | $2.58 | $3.23 | $2.58 | $2.58 | 1,000 |
November 28 1990 | $2.58 | $2.58 | $2.58 | $2.58 | — |
November 27 1990 | $2.75 | $3.07 | $2.58 | $2.58 | 400 |
November 26 1990 | $2.74 | $2.74 | $2.74 | $2.74 | — |
