| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.26 | $2.26 | $2.26 | $2.26 | — |
December 30 1991 | $2.26 | $2.74 | $2.26 | $2.26 | 2,567 |
December 27 1991 | $2.26 | $2.74 | $2.26 | $2.26 | 3,333 |
December 26 1991 | $2.10 | $2.10 | $2.10 | $2.10 | — |
December 24 1991 | $2.10 | $2.10 | $2.10 | $2.10 | — |
December 23 1991 | $2.10 | $2.10 | $2.10 | $2.10 | — |
December 20 1991 | $2.10 | $2.10 | $2.10 | $2.10 | — |
December 19 1991 | $2.10 | $2.10 | $2.10 | $2.10 | — |
December 18 1991 | $2.10 | $2.74 | $2.10 | $2.10 | 733 |
December 17 1991 | $2.10 | $2.74 | $2.10 | $2.10 | 667 |
December 16 1991 | $2.10 | $2.74 | $2.10 | $2.10 | 767 |
December 13 1991 | $2.10 | $2.74 | $2.10 | $2.10 | 333 |
December 12 1991 | $2.10 | $2.90 | $2.10 | $2.10 | 900 |
December 11 1991 | $2.10 | $2.10 | $2.10 | $2.10 | — |
December 10 1991 | $2.10 | $2.10 | $2.10 | $2.10 | — |
December 09 1991 | $2.10 | $2.10 | $2.10 | $2.10 | — |
December 06 1991 | $2.10 | $2.90 | $2.10 | $2.10 | 100 |
December 05 1991 | $1.94 | $1.94 | $1.94 | $1.94 | — |
December 04 1991 | $1.94 | $1.94 | $1.94 | $1.94 | — |
December 03 1991 | $1.94 | $1.94 | $1.94 | $1.94 | — |
December 02 1991 | $1.94 | $1.94 | $1.94 | $1.94 | — |
November 29 1991 | $1.94 | $1.94 | $1.94 | $1.94 | — |
November 27 1991 | $1.94 | $1.94 | $1.94 | $1.94 | — |
November 26 1991 | $1.94 | $1.94 | $1.94 | $1.94 | — |
November 25 1991 | $1.94 | $1.94 | $1.94 | $1.94 | — |
