On December 31, 2007, Kinross Gold (KGC) had a market capitalization of $9B, based on 566.1M shares at a price of $15.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.85 | 2,295,100 | 566,100,000 | $8,969,967,720.00 |
December 28 2007 | $16.16 | 3,299,200 | 566,100,000 | $9,150,327,180.00 |
December 27 2007 | $15.41 | 3,247,100 | 566,100,000 | $8,721,336,600.00 |
December 26 2007 | $15.66 | 2,340,400 | 566,100,000 | $8,862,691,770.00 |
December 24 2007 | $15.35 | 2,463,000 | 566,100,000 | $8,692,069,230.00 |
December 21 2007 | $15.32 | 6,890,700 | 566,100,000 | $8,672,595,390.00 |
December 20 2007 | $14.11 | 3,803,800 | 566,100,000 | $7,990,105,230.00 |
December 19 2007 | $14.07 | 3,067,300 | 566,100,000 | $7,965,706,320.00 |
December 18 2007 | $14.18 | 4,644,600 | 566,100,000 | $8,029,109,520.00 |
December 17 2007 | $13.85 | 5,775,700 | 566,100,000 | $7,838,956,530.00 |
December 14 2007 | $14.83 | 4,951,100 | 566,100,000 | $8,394,696,900.00 |
December 13 2007 | $15.36 | 4,186,600 | 566,100,000 | $8,696,937,690.00 |
December 12 2007 | $15.91 | 4,608,200 | 566,100,000 | $9,004,103,550.00 |
December 11 2007 | $15.38 | 3,812,600 | 566,100,000 | $8,706,731,220.00 |
December 10 2007 | $15.96 | 3,081,700 | 566,100,000 | $9,033,314,310.00 |
December 07 2007 | $15.86 | 4,030,300 | 566,100,000 | $8,979,704,640.00 |
December 06 2007 | $15.67 | 4,489,400 | 566,100,000 | $8,872,485,300.00 |
December 05 2007 | $15.29 | 3,487,100 | 566,100,000 | $8,657,933,400.00 |
December 04 2007 | $15.36 | 3,608,900 | 566,100,000 | $8,696,937,690.00 |
December 03 2007 | $15.41 | 3,802,700 | 566,100,000 | $8,726,205,060.00 |
November 30 2007 | $14.94 | 4,707,500 | 566,100,000 | $8,458,100,100.00 |
November 29 2007 | $15.43 | 4,569,000 | 566,100,000 | $8,735,941,980.00 |
November 28 2007 | $15.66 | 3,893,700 | 566,100,000 | $8,862,691,770.00 |
November 27 2007 | $15.11 | 4,385,200 | 566,100,000 | $8,555,582,520.00 |
November 26 2007 | $15.42 | 4,497,500 | 566,100,000 | $8,731,073,520.00 |
