On December 31, 2007, Kinross Gold (KGC) had a market capitalization of $8.9B, based on 566.1M shares at a price of $15.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.76 | 2,295,100 | 566,100,000 | $8,922,528,540.00 |
December 28 2007 | $16.08 | 3,299,200 | 566,100,000 | $9,101,982,240.00 |
December 27 2007 | $15.32 | 3,247,100 | 566,100,000 | $8,675,256,060.00 |
December 26 2007 | $15.57 | 2,340,400 | 566,100,000 | $8,815,875,300.00 |
December 24 2007 | $15.27 | 2,463,000 | 566,100,000 | $8,646,158,520.00 |
December 21 2007 | $15.24 | 6,890,700 | 566,100,000 | $8,626,741,290.00 |
December 20 2007 | $14.04 | 3,803,800 | 566,100,000 | $7,947,874,170.00 |
December 19 2007 | $14.00 | 3,067,300 | 566,100,000 | $7,923,588,480.00 |
December 18 2007 | $14.11 | 4,644,600 | 566,100,000 | $7,986,652,020.00 |
December 17 2007 | $13.77 | 5,775,700 | 566,100,000 | $7,797,518,010.00 |
December 14 2007 | $14.75 | 4,951,100 | 566,100,000 | $8,350,314,660.00 |
December 13 2007 | $15.28 | 4,186,600 | 566,100,000 | $8,650,970,370.00 |
December 12 2007 | $15.82 | 4,608,200 | 566,100,000 | $8,956,494,540.00 |
December 11 2007 | $15.30 | 3,812,600 | 566,100,000 | $8,660,707,290.00 |
December 10 2007 | $15.87 | 3,081,700 | 566,100,000 | $8,985,592,080.00 |
December 07 2007 | $15.78 | 4,030,300 | 566,100,000 | $8,932,265,460.00 |
December 06 2007 | $15.59 | 4,489,400 | 566,100,000 | $8,825,555,610.00 |
December 05 2007 | $15.21 | 3,487,100 | 566,100,000 | $8,612,192,520.00 |
December 04 2007 | $15.28 | 3,608,900 | 566,100,000 | $8,650,970,370.00 |
December 03 2007 | $15.33 | 3,802,700 | 566,100,000 | $8,680,067,910.00 |
November 30 2007 | $14.86 | 4,707,500 | 566,100,000 | $8,413,378,200.00 |
November 29 2007 | $15.35 | 4,569,000 | 566,100,000 | $8,689,804,830.00 |
November 28 2007 | $15.57 | 3,893,700 | 566,100,000 | $8,815,875,300.00 |
November 27 2007 | $15.03 | 4,385,200 | 566,100,000 | $8,510,351,130.00 |
November 26 2007 | $15.34 | 4,497,500 | 566,100,000 | $8,684,936,370.00 |