| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $28.29 | $28.98 | $27.53 | $28.16 | 19,664,400 |
Week of December 22 2025 | $29.45 | $29.90 | $28.84 | $29.70 | 20,148,400 |
Week of December 15 2025 | $28.47 | $28.88 | $27.45 | $28.59 | 46,156,000 |
Week of December 08 2025 | $27.30 | $29.23 | $26.33 | $27.92 | 45,535,100 |
Week of December 01 2025 | $28.49 | $28.81 | $26.70 | $27.28 | 40,700,700 |
Week of November 24 2025 | $24.51 | $28.33 | $24.45 | $28.11 | 30,462,000 |
Week of November 17 2025 | $25.23 | $26.26 | $23.79 | $24.36 | 40,869,700 |
Week of November 10 2025 | $25.16 | $26.43 | $24.11 | $25.41 | 51,707,300 |
Week of November 03 2025 | $23.19 | $24.58 | $22.33 | $24.30 | 49,125,500 |
Week of October 27 2025 | $22.95 | $23.89 | $22.14 | $23.21 | 53,640,200 |
Week of October 20 2025 | $25.80 | $25.98 | $21.98 | $23.91 | 61,025,200 |
Week of October 13 2025 | $25.05 | $27.80 | $24.72 | $25.07 | 70,210,300 |
Week of October 06 2025 | $25.34 | $25.88 | $23.94 | $24.23 | 72,017,900 |
Week of September 29 2025 | $24.65 | $25.75 | $24.00 | $25.00 | 122,547,300 |
Week of September 22 2025 | $23.97 | $24.88 | $23.18 | $24.08 | 113,789,800 |
Week of September 15 2025 | $23.22 | $23.61 | $21.91 | $23.46 | 83,155,300 |
Week of September 08 2025 | $22.47 | $23.62 | $22.19 | $23.25 | 73,312,300 |
Week of September 01 2025 | $21.31 | $22.19 | $20.80 | $22.08 | 87,682,600 |
Week of August 25 2025 | $19.63 | $20.94 | $19.59 | $20.87 | 71,006,100 |
Week of August 18 2025 | $19.37 | $19.78 | $18.60 | $19.57 | 80,011,400 |
Week of August 11 2025 | $18.50 | $19.39 | $18.40 | $19.27 | 94,217,800 |
Week of August 04 2025 | $16.37 | $19.19 | $16.30 | $18.92 | 102,243,600 |
Week of July 28 2025 | $15.91 | $16.42 | $15.33 | $16.16 | 105,413,500 |
Week of July 21 2025 | $15.56 | $16.47 | $15.51 | $16.04 | 100,249,700 |
Week of July 14 2025 | $15.45 | $15.78 | $15.06 | $15.29 | 68,704,900 |
