| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.74 | $8.22 | $7.26 | $8.22 | 9,800 |
December 30 1993 | $7.26 | $7.66 | $6.93 | $7.66 | 5,533 |
December 29 1993 | $6.77 | $7.26 | $6.77 | $7.10 | 9,367 |
December 28 1993 | $6.61 | $6.69 | $6.13 | $6.69 | 3,467 |
December 27 1993 | $6.61 | $6.61 | $6.13 | $6.13 | 600 |
December 23 1993 | $6.13 | $6.61 | $6.13 | $6.53 | 2,767 |
December 22 1993 | $6.29 | $6.45 | $6.13 | $6.45 | 6,100 |
December 21 1993 | $6.45 | $6.61 | $6.29 | $6.45 | 11,267 |
December 20 1993 | $6.45 | $6.61 | $6.37 | $6.37 | 13,333 |
December 17 1993 | $6.45 | $6.45 | $5.97 | $6.37 | 6,600 |
December 16 1993 | $6.37 | $6.61 | $6.13 | $6.13 | 8,367 |
December 15 1993 | $6.61 | $6.77 | $6.13 | $6.37 | 9,667 |
December 14 1993 | $6.77 | $6.77 | $6.45 | $6.53 | 3,933 |
December 13 1993 | $6.77 | $6.77 | $6.45 | $6.69 | 13,067 |
December 10 1993 | $6.69 | $6.77 | $6.45 | $6.53 | 8,000 |
December 09 1993 | $6.93 | $6.93 | $6.77 | $6.77 | 6,667 |
December 08 1993 | $6.45 | $7.09 | $5.16 | $6.93 | 35,800 |
December 07 1993 | $5.97 | $6.45 | $5.81 | $6.45 | 7,167 |
December 06 1993 | $6.13 | $6.29 | $5.81 | $5.81 | 14,033 |
December 03 1993 | $5.81 | $6.13 | $5.72 | $6.13 | 4,367 |
December 02 1993 | $5.48 | $5.64 | $5.48 | $5.64 | 19,100 |
December 01 1993 | $5.48 | $5.48 | $5.48 | $5.48 | 1,433 |
November 30 1993 | $5.16 | $5.48 | $5.16 | $5.24 | 7,133 |
November 29 1993 | $5.48 | $5.48 | $5.16 | $5.48 | 500 |
November 26 1993 | $5.48 | $5.48 | $5.48 | $5.48 | 100 |
