| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.75 | $8.23 | $7.27 | $8.23 | 9,800 |
December 30 1993 | $7.27 | $7.67 | $6.94 | $7.67 | 5,533 |
December 29 1993 | $6.78 | $7.27 | $6.78 | $7.10 | 9,367 |
December 28 1993 | $6.62 | $6.70 | $6.14 | $6.70 | 3,467 |
December 27 1993 | $6.62 | $6.62 | $6.14 | $6.14 | 600 |
December 23 1993 | $6.14 | $6.62 | $6.14 | $6.54 | 2,767 |
December 22 1993 | $6.30 | $6.46 | $6.14 | $6.46 | 6,100 |
December 21 1993 | $6.46 | $6.62 | $6.30 | $6.46 | 11,267 |
December 20 1993 | $6.46 | $6.62 | $6.38 | $6.38 | 13,333 |
December 17 1993 | $6.46 | $6.46 | $5.97 | $6.38 | 6,600 |
December 16 1993 | $6.38 | $6.62 | $6.14 | $6.14 | 8,367 |
December 15 1993 | $6.62 | $6.78 | $6.14 | $6.38 | 9,667 |
December 14 1993 | $6.78 | $6.78 | $6.46 | $6.54 | 3,933 |
December 13 1993 | $6.78 | $6.78 | $6.46 | $6.70 | 13,067 |
December 10 1993 | $6.70 | $6.78 | $6.46 | $6.54 | 8,000 |
December 09 1993 | $6.94 | $6.94 | $6.78 | $6.78 | 6,667 |
December 08 1993 | $6.46 | $7.10 | $5.17 | $6.94 | 35,800 |
December 07 1993 | $5.97 | $6.46 | $5.81 | $6.46 | 7,167 |
December 06 1993 | $6.14 | $6.30 | $5.81 | $5.81 | 14,033 |
December 03 1993 | $5.81 | $6.14 | $5.73 | $6.14 | 4,367 |
December 02 1993 | $5.49 | $5.65 | $5.49 | $5.65 | 19,100 |
December 01 1993 | $5.49 | $5.49 | $5.49 | $5.49 | 1,433 |
November 30 1993 | $5.17 | $5.49 | $5.17 | $5.25 | 7,133 |
November 29 1993 | $5.49 | $5.49 | $5.17 | $5.49 | 500 |
November 26 1993 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
