The closing price for Kraft Heinz (KHC) in 2019 was $24.15, on December 31, 2019. It was down 20.7% for the year. The latest price is $24.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $23.82 | $24.28 | $23.70 | $24.15 | 6,070,453 |
December 30 2019 | $23.80 | $23.91 | $23.72 | $23.83 | 3,856,883 |
December 27 2019 | $23.84 | $23.96 | $23.69 | $23.76 | 4,089,697 |
December 26 2019 | $24.01 | $24.03 | $23.67 | $23.77 | 3,963,067 |
December 24 2019 | $24.00 | $24.11 | $23.95 | $24.03 | 1,594,422 |
December 23 2019 | $24.20 | $24.27 | $23.91 | $23.99 | 6,823,649 |
December 20 2019 | $24.07 | $24.24 | $23.88 | $24.21 | 12,601,860 |
December 19 2019 | $23.94 | $24.13 | $23.76 | $23.97 | 7,941,916 |
December 18 2019 | $23.82 | $23.97 | $23.77 | $23.86 | 6,318,286 |
December 17 2019 | $23.82 | $23.89 | $23.56 | $23.76 | 6,137,791 |
December 16 2019 | $23.87 | $24.05 | $23.71 | $23.85 | 4,744,684 |
December 13 2019 | $24.05 | $24.14 | $23.60 | $23.75 | 5,174,361 |
December 12 2019 | $23.79 | $24.15 | $23.76 | $24.00 | 5,690,620 |
December 11 2019 | $24.00 | $24.14 | $23.74 | $23.75 | 5,444,466 |
December 10 2019 | $24.09 | $24.22 | $23.91 | $23.96 | 5,544,548 |
December 09 2019 | $23.48 | $24.23 | $23.40 | $24.00 | 8,179,619 |
December 06 2019 | $23.51 | $23.56 | $23.26 | $23.36 | 6,500,270 |
December 05 2019 | $23.51 | $23.81 | $23.36 | $23.48 | 4,607,391 |
December 04 2019 | $23.14 | $23.51 | $23.11 | $23.32 | 5,449,204 |
December 03 2019 | $23.17 | $23.22 | $22.90 | $23.15 | 5,930,200 |
December 02 2019 | $22.92 | $23.26 | $22.79 | $23.26 | 5,817,999 |
November 29 2019 | $22.79 | $22.97 | $22.67 | $22.92 | 2,442,201 |
November 27 2019 | $23.08 | $23.18 | $22.79 | $22.82 | 4,408,966 |
November 26 2019 | $23.45 | $23.48 | $22.76 | $22.90 | 8,847,558 |
November 25 2019 | $23.01 | $23.39 | $22.84 | $23.34 | 7,148,662 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
