The closing price for Kraft Heinz (KHC) in 2019 was $24.53, on December 31, 2019. It was down 20.7% for the year. The latest price is $26.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.20 | $24.67 | $24.08 | $24.53 | 6,070,453 |
December 30 2019 | $24.18 | $24.28 | $24.09 | $24.21 | 3,856,883 |
December 27 2019 | $24.22 | $24.34 | $24.07 | $24.14 | 4,089,697 |
December 26 2019 | $24.39 | $24.41 | $24.05 | $24.15 | 3,963,067 |
December 24 2019 | $24.38 | $24.49 | $24.33 | $24.41 | 1,594,422 |
December 23 2019 | $24.58 | $24.66 | $24.29 | $24.37 | 6,823,649 |
December 20 2019 | $24.45 | $24.62 | $24.26 | $24.60 | 12,601,860 |
December 19 2019 | $24.32 | $24.51 | $24.13 | $24.35 | 7,941,916 |
December 18 2019 | $24.20 | $24.35 | $24.14 | $24.24 | 6,318,286 |
December 17 2019 | $24.19 | $24.26 | $23.94 | $24.14 | 6,137,791 |
December 16 2019 | $24.25 | $24.43 | $24.09 | $24.23 | 4,744,684 |
December 13 2019 | $24.43 | $24.52 | $23.98 | $24.12 | 5,174,361 |
December 12 2019 | $24.16 | $24.53 | $24.14 | $24.38 | 5,690,620 |
December 11 2019 | $24.38 | $24.53 | $24.12 | $24.12 | 5,444,466 |
December 10 2019 | $24.47 | $24.61 | $24.29 | $24.34 | 5,544,548 |
December 09 2019 | $23.85 | $24.61 | $23.77 | $24.38 | 8,179,619 |
December 06 2019 | $23.88 | $23.93 | $23.63 | $23.74 | 6,500,270 |
December 05 2019 | $23.88 | $24.19 | $23.74 | $23.86 | 4,607,391 |
December 04 2019 | $23.51 | $23.88 | $23.48 | $23.69 | 5,449,204 |
December 03 2019 | $23.54 | $23.59 | $23.26 | $23.51 | 5,930,200 |
December 02 2019 | $23.28 | $23.63 | $23.15 | $23.63 | 5,817,999 |
November 29 2019 | $23.15 | $23.33 | $23.03 | $23.28 | 2,442,201 |
November 27 2019 | $23.45 | $23.55 | $23.15 | $23.19 | 4,408,966 |
November 26 2019 | $23.82 | $23.86 | $23.12 | $23.26 | 8,847,558 |
November 25 2019 | $23.38 | $23.77 | $23.20 | $23.71 | 7,148,662 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
