The closing price for Kraft Heinz (KHC) in December 2022 was $36.14, on December 30, 2022. It was up 3.2% for the month. The latest price is $25.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.01 | $36.28 | $35.87 | $36.14 | 4,344,843 |
December 29 2022 | $35.85 | $36.21 | $35.79 | $36.11 | 3,910,521 |
December 28 2022 | $36.46 | $36.56 | $35.84 | $35.90 | 4,724,579 |
December 27 2022 | $36.06 | $36.43 | $35.96 | $36.36 | 5,298,345 |
December 23 2022 | $35.86 | $36.10 | $35.84 | $35.97 | 4,947,828 |
December 22 2022 | $35.61 | $36.08 | $35.34 | $35.83 | 6,832,313 |
December 21 2022 | $35.51 | $35.85 | $35.42 | $35.67 | 4,822,205 |
December 20 2022 | $35.53 | $35.56 | $35.05 | $35.32 | 5,525,192 |
December 19 2022 | $35.53 | $35.91 | $35.37 | $35.61 | 7,268,913 |
December 16 2022 | $35.06 | $35.48 | $34.79 | $35.44 | 10,880,210 |
December 15 2022 | $35.52 | $35.54 | $35.03 | $35.36 | 6,140,805 |
December 14 2022 | $35.63 | $36.04 | $35.50 | $35.65 | 7,140,714 |
December 13 2022 | $35.95 | $36.07 | $35.46 | $35.48 | 5,797,532 |
December 12 2022 | $35.53 | $35.79 | $35.36 | $35.76 | 4,650,816 |
December 09 2022 | $35.79 | $35.90 | $35.43 | $35.45 | 5,887,407 |
December 08 2022 | $35.45 | $35.76 | $35.30 | $35.63 | 6,093,627 |
December 07 2022 | $35.29 | $35.45 | $34.94 | $35.41 | 5,307,726 |
December 06 2022 | $35.13 | $35.74 | $34.84 | $34.99 | 5,135,992 |
December 05 2022 | $35.12 | $35.27 | $34.95 | $35.17 | 4,985,808 |
December 02 2022 | $34.85 | $35.40 | $34.83 | $35.36 | 4,835,750 |
December 01 2022 | $35.03 | $35.60 | $34.89 | $35.05 | 7,710,310 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
