The closing price for Kraft Heinz (KHC) in December 2022 was $36.68, on December 30, 2022. It was up 3.2% for the month. The latest price is $28.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.55 | $36.82 | $36.41 | $36.68 | 4,344,843 |
December 29 2022 | $36.39 | $36.75 | $36.33 | $36.65 | 3,910,521 |
December 28 2022 | $37.01 | $37.11 | $36.38 | $36.44 | 4,724,579 |
December 27 2022 | $36.60 | $36.98 | $36.50 | $36.91 | 5,298,345 |
December 23 2022 | $36.40 | $36.64 | $36.37 | $36.51 | 4,947,828 |
December 22 2022 | $36.15 | $36.63 | $35.87 | $36.37 | 6,832,313 |
December 21 2022 | $36.04 | $36.39 | $35.96 | $36.20 | 4,822,205 |
December 20 2022 | $36.06 | $36.09 | $35.57 | $35.85 | 5,525,192 |
December 19 2022 | $36.07 | $36.45 | $35.91 | $36.14 | 7,268,913 |
December 16 2022 | $35.59 | $36.01 | $35.31 | $35.97 | 10,880,210 |
December 15 2022 | $36.05 | $36.08 | $35.55 | $35.89 | 6,140,805 |
December 14 2022 | $36.17 | $36.58 | $36.03 | $36.19 | 7,140,714 |
December 13 2022 | $36.49 | $36.61 | $36.00 | $36.01 | 5,797,532 |
December 12 2022 | $36.06 | $36.32 | $35.89 | $36.29 | 4,650,816 |
December 09 2022 | $36.33 | $36.44 | $35.96 | $35.99 | 5,887,407 |
December 08 2022 | $35.99 | $36.29 | $35.83 | $36.17 | 6,093,627 |
December 07 2022 | $35.82 | $35.99 | $35.46 | $35.94 | 5,307,726 |
December 06 2022 | $35.65 | $36.28 | $35.37 | $35.52 | 5,135,992 |
December 05 2022 | $35.64 | $35.80 | $35.47 | $35.70 | 4,985,808 |
December 02 2022 | $35.37 | $35.93 | $35.36 | $35.89 | 4,835,750 |
December 01 2022 | $35.55 | $36.13 | $35.41 | $35.58 | 7,710,310 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
