The closing price for Kraft Heinz (KHC) in December 2022 was $33.87, on December 30, 2022. It was up 3.2% for the month. The latest price is $26.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $33.75 | $34.00 | $33.62 | $33.87 | 4,344,843 |
December 29 2022 | $33.60 | $33.93 | $33.54 | $33.84 | 3,910,521 |
December 28 2022 | $34.17 | $34.26 | $33.59 | $33.64 | 4,724,579 |
December 27 2022 | $33.79 | $34.14 | $33.70 | $34.07 | 5,298,345 |
December 23 2022 | $33.61 | $33.83 | $33.58 | $33.71 | 4,947,828 |
December 22 2022 | $33.37 | $33.82 | $33.12 | $33.57 | 6,832,313 |
December 21 2022 | $33.28 | $33.60 | $33.20 | $33.42 | 4,822,205 |
December 20 2022 | $33.30 | $33.32 | $32.84 | $33.10 | 5,525,192 |
December 19 2022 | $33.30 | $33.65 | $33.15 | $33.37 | 7,268,913 |
December 16 2022 | $32.86 | $33.25 | $32.60 | $33.21 | 10,880,210 |
December 15 2022 | $33.28 | $33.31 | $32.83 | $33.13 | 6,140,805 |
December 14 2022 | $33.39 | $33.77 | $33.27 | $33.41 | 7,140,714 |
December 13 2022 | $33.69 | $33.80 | $33.23 | $33.25 | 5,797,532 |
December 12 2022 | $33.29 | $33.54 | $33.13 | $33.51 | 4,650,816 |
December 09 2022 | $33.54 | $33.64 | $33.20 | $33.23 | 5,887,407 |
December 08 2022 | $33.23 | $33.51 | $33.08 | $33.39 | 6,093,627 |
December 07 2022 | $33.07 | $33.23 | $32.74 | $33.18 | 5,307,726 |
December 06 2022 | $32.92 | $33.50 | $32.65 | $32.79 | 5,135,992 |
December 05 2022 | $32.91 | $33.05 | $32.75 | $32.96 | 4,985,808 |
December 02 2022 | $32.66 | $33.18 | $32.64 | $33.13 | 4,835,750 |
December 01 2022 | $32.83 | $33.36 | $32.70 | $32.85 | 7,710,310 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.