The closing price for Kraft Heinz (KHC) in December 2024 was $27.99, on December 31, 2024. It was down 3.2% for the month. The latest price is $25.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $27.73 | $28.03 | $27.70 | $27.99 | 6,199,501 |
December 30 2024 | $27.91 | $27.93 | $27.48 | $27.67 | 7,009,842 |
December 27 2024 | $27.74 | $28.10 | $27.68 | $27.96 | 6,861,723 |
December 26 2024 | $27.82 | $28.01 | $27.74 | $27.84 | 6,380,279 |
December 24 2024 | $27.69 | $27.96 | $27.58 | $27.93 | 4,005,735 |
December 23 2024 | $27.72 | $27.85 | $27.57 | $27.76 | 7,712,888 |
December 20 2024 | $27.37 | $27.95 | $27.35 | $27.82 | 20,432,010 |
December 19 2024 | $27.52 | $27.77 | $27.39 | $27.43 | 13,772,400 |
December 18 2024 | $28.03 | $28.07 | $27.43 | $27.62 | 19,036,350 |
December 17 2024 | $28.08 | $28.67 | $28.05 | $28.48 | 11,668,010 |
December 16 2024 | $28.78 | $28.84 | $28.19 | $28.23 | 12,778,830 |
December 13 2024 | $28.73 | $29.15 | $28.56 | $28.88 | 7,352,674 |
December 12 2024 | $28.67 | $28.91 | $28.38 | $28.76 | 9,055,616 |
December 11 2024 | $28.78 | $28.99 | $28.49 | $28.52 | 9,497,621 |
December 10 2024 | $28.78 | $29.08 | $28.54 | $28.79 | 12,112,180 |
December 09 2024 | $28.13 | $29.45 | $28.03 | $28.91 | 13,818,890 |
December 06 2024 | $28.21 | $28.29 | $27.96 | $28.08 | 11,872,950 |
December 05 2024 | $28.18 | $28.29 | $27.92 | $28.17 | 10,090,250 |
December 04 2024 | $28.48 | $28.55 | $28.19 | $28.25 | 9,816,771 |
December 03 2024 | $28.77 | $28.92 | $28.53 | $28.67 | 13,276,050 |
December 02 2024 | $28.93 | $29.05 | $28.63 | $28.81 | 13,136,960 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.