The closing price for Kraft Heinz (KHC) on July 11, 2024 was $29.15. It was up 1.3% for the day (up 0.8% from previous close). The latest price is $23.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $29.15 | $29.15 | $29.15 | $29.15 | — |
July 11 2024 19:30 | $29.04 | $29.18 | $28.99 | $29.14 | 1,695,279 |
July 11 2024 18:30 | $29.15 | $29.15 | $28.99 | $29.03 | 608,943 |
July 11 2024 17:30 | $29.03 | $29.20 | $29.01 | $29.15 | 648,230 |
July 11 2024 16:30 | $29.02 | $29.09 | $28.99 | $29.03 | 639,469 |
July 11 2024 15:30 | $29.05 | $29.18 | $29.02 | $29.02 | 606,321 |
July 11 2024 14:30 | $28.94 | $29.05 | $28.86 | $29.05 | 686,827 |
July 11 2024 13:30 | $28.78 | $29.09 | $28.61 | $28.94 | 1,271,468 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.