The closing price for Kraft Heinz (KHC) on July 18, 2024 was $30.59. It was up 0.3% for the day (down 0.4% from previous close). The latest price is $23.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $30.59 | $30.59 | $30.59 | $30.59 | — |
July 18 2024 19:30 | $30.69 | $30.72 | $30.52 | $30.59 | 2,390,195 |
July 18 2024 18:30 | $30.80 | $30.81 | $30.68 | $30.70 | 853,059 |
July 18 2024 17:30 | $30.98 | $30.99 | $30.77 | $30.80 | 619,795 |
July 18 2024 16:30 | $31.02 | $31.08 | $30.94 | $30.97 | 467,456 |
July 18 2024 15:30 | $31.11 | $31.15 | $30.97 | $31.02 | 1,037,895 |
July 18 2024 14:30 | $30.96 | $31.16 | $30.91 | $31.11 | 849,574 |
July 18 2024 13:30 | $30.51 | $31.17 | $30.42 | $30.95 | 1,698,117 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.