The closing price for Kraft Heinz (KHC) on July 3, 2024 was $28.99. It was down 0.2% for the day. The latest price is $23.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 17:00 | $28.99 | $29.10 | $28.95 | $28.99 | — |
July 03 2024 15:30 | $28.95 | $29.02 | $28.94 | $28.99 | 456,673 |
July 03 2024 14:30 | $29.13 | $29.13 | $28.95 | $28.96 | 731,473 |
July 03 2024 13:30 | $29.05 | $29.21 | $28.98 | $29.13 | 1,056,324 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.