The closing price for Kraft Heinz (KHC) on June 20, 2024 was $29.57. It was up 0.5% for the day (down 0.1% from previous close). The latest price is $23.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $29.57 | $29.57 | $29.57 | $29.57 | — |
June 20 2024 19:30 | $29.58 | $29.60 | $29.51 | $29.57 | 1,184,707 |
June 20 2024 18:30 | $29.52 | $29.60 | $29.52 | $29.58 | 958,460 |
June 20 2024 17:30 | $29.53 | $29.59 | $29.47 | $29.52 | 712,554 |
June 20 2024 16:30 | $29.54 | $29.61 | $29.49 | $29.53 | 514,909 |
June 20 2024 15:30 | $29.53 | $29.58 | $29.49 | $29.53 | 589,467 |
June 20 2024 14:30 | $29.54 | $29.56 | $29.44 | $29.52 | 656,633 |
June 20 2024 13:30 | $29.43 | $29.62 | $29.33 | $29.54 | 1,363,088 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.