The closing price for Kraft Heinz (KHC) on June 27, 2024 was $29.24. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $23.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 20:00 | $29.24 | $29.24 | $29.24 | $29.24 | — |
June 27 2024 19:30 | $29.06 | $29.24 | $29.04 | $29.23 | 1,408,796 |
June 27 2024 18:30 | $29.08 | $29.10 | $29.06 | $29.06 | 645,708 |
June 27 2024 17:30 | $29.17 | $29.17 | $29.08 | $29.09 | 440,975 |
June 27 2024 16:30 | $29.14 | $29.19 | $29.10 | $29.16 | 410,119 |
June 27 2024 15:30 | $29.26 | $29.27 | $29.14 | $29.15 | 461,867 |
June 27 2024 14:30 | $29.29 | $29.34 | $29.24 | $29.26 | 519,317 |
June 27 2024 13:30 | $29.22 | $29.40 | $29.20 | $29.29 | 655,915 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.