The closing price for Kraft Heinz (KHC) on June 6, 2024 was $31.32. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $23.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2024 20:00 | $31.32 | $31.32 | $31.32 | $31.32 | — |
June 06 2024 19:30 | $31.36 | $31.40 | $31.28 | $31.31 | 1,440,592 |
June 06 2024 18:30 | $31.39 | $31.39 | $31.30 | $31.36 | 632,325 |
June 06 2024 17:30 | $31.39 | $31.39 | $31.25 | $31.38 | 668,022 |
June 06 2024 16:30 | $31.40 | $31.44 | $31.26 | $31.37 | 687,102 |
June 06 2024 15:30 | $31.25 | $31.44 | $31.21 | $31.41 | 1,041,085 |
June 06 2024 14:30 | $30.91 | $31.26 | $30.87 | $31.24 | 857,404 |
June 06 2024 13:30 | $30.99 | $31.02 | $30.49 | $30.91 | 2,464,393 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.