Classover Holdings, Inc Class B Common Stock (KIDZ) went public on April 7, when it opened at $4.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $0.62 | $0.70 | $0.37 | $0.40 | 27,811,578 |
October 2025 | $1.21 | $1.33 | $0.61 | $0.63 | 47,313,683 |
September 2025 | $1.22 | $2.92 | $0.96 | $1.21 | 66,306,195 |
August 2025 | $1.58 | $1.62 | $1.14 | $1.25 | 9,886,901 |
July 2025 | $3.03 | $3.74 | $1.41 | $1.66 | 26,456,005 |
June 2025 | $3.03 | $6.18 | $2.66 | $2.94 | 57,053,464 |
May 2025 | $2.41 | $10.65 | $2.13 | $2.66 | 459,055,484 |
April 2025 | $10.30 | $10.31 | $1.03 | $1.15 | 28,720,575 |
March 2025 | $5.00 | $12.00 | $4.00 | $10.30 | 100,763 |
February 2025 | $11.55 | $11.60 | $3.50 | $3.50 | 106,133 |
January 2025 | $11.15 | $11.45 | $11.11 | $11.12 | 88,655 |
December 2024 | $11.14 | $11.43 | $11.11 | $11.43 | 258,731 |
November 2024 | $11.15 | $11.15 | $11.07 | $11.11 | 91,157 |
October 2024 | $11.13 | $11.15 | $11.07 | $11.15 | 378,027 |
September 2024 | $11.12 | $11.14 | $11.07 | $11.07 | 17,988 |
August 2024 | $11.11 | $11.11 | $11.07 | $11.11 | 203,084 |
July 2024 | $11.01 | $11.13 | $10.98 | $11.11 | 496,391 |
June 2024 | $10.97 | $11.10 | $10.96 | $11.04 | 2,450,803 |
May 2024 | $11.14 | $11.55 | $10.95 | $11.04 | 2,681,223 |
April 2024 | $11.00 | $11.15 | $11.00 | $11.12 | 661,849 |
March 2024 | $10.98 | $11.06 | $10.94 | $11.00 | 167,243 |
February 2024 | $10.88 | $11.05 | $10.88 | $10.95 | 296,055 |
January 2024 | $10.84 | $11.09 | $10.84 | $10.96 | 102,368 |
December 2023 | $10.90 | $10.95 | $10.78 | $10.85 | 1,250,542 |
November 2023 | $10.84 | $11.55 | $9.60 | $10.84 | 3,241,497 |
