| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $6.32 | $8.57 | $6.32 | $6.99 | 37,660 |
Week of December 21 1998 | $4.74 | $6.32 | $4.74 | $6.32 | 5,240 |
Week of December 14 1998 | $4.51 | $4.96 | $4.51 | $4.96 | 2,480 |
Week of December 07 1998 | $5.41 | $5.41 | $4.51 | $5.41 | 1,060 |
Week of November 30 1998 | $4.29 | $5.41 | $4.29 | $5.41 | 2,600 |
Week of November 23 1998 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
Week of November 16 1998 | $4.74 | $4.96 | $4.29 | $4.74 | 1,560 |
Week of November 09 1998 | $4.96 | $5.41 | $4.74 | $5.41 | 1,920 |
Week of November 02 1998 | $5.87 | $5.87 | $4.74 | $5.87 | 3,980 |
Week of October 26 1998 | $5.41 | $5.87 | $4.51 | $5.64 | 12,540 |
Week of October 19 1998 | $2.71 | $4.51 | $2.71 | $4.06 | 12,680 |
Week of October 12 1998 | $3.38 | $3.38 | $2.71 | $3.16 | 3,240 |
Week of October 05 1998 | $3.16 | $3.38 | $3.16 | $3.38 | 2,520 |
Week of September 14 1998 | $4.51 | $4.51 | $3.61 | $3.61 | 1,500 |
Week of September 07 1998 | $4.51 | $4.51 | $4.51 | $4.51 | 40 |
Week of August 24 1998 | $5.41 | $5.87 | $4.96 | $4.96 | 1,600 |
Week of August 17 1998 | $5.41 | $5.41 | $4.96 | $5.41 | 820 |
Week of August 10 1998 | $4.51 | $4.51 | $4.51 | $4.51 | 220 |
Week of August 03 1998 | $4.96 | $4.96 | $4.51 | $4.96 | 1,460 |
Week of July 27 1998 | $5.64 | $6.09 | $4.51 | $4.51 | 2,740 |
Week of July 20 1998 | $4.29 | $6.99 | $3.61 | $6.54 | 22,820 |
Week of July 13 1998 | $3.83 | $3.83 | $3.61 | $3.83 | 2,900 |
Week of July 06 1998 | $3.16 | $3.50 | $2.93 | $3.25 | 9,560 |
Week of June 29 1998 | $2.26 | $2.93 | $2.26 | $2.93 | 7,340 |
Week of June 22 1998 | $2.26 | $2.26 | $2.26 | $2.26 | 1,000 |