On December 31, 1996, Kingstone Companies (KINS) had a market capitalization of $1.5M, based on 1.12M shares at a price of $1.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $1.37 | 240 | 1,120,000 | $1,530,592.00 |
December 26 1996 | $1.37 | 400 | 1,120,000 | $1,530,592.00 |
December 23 1996 | $1.37 | 20 | 1,120,000 | $1,530,592.00 |
December 18 1996 | $1.37 | 40 | 1,120,000 | $1,530,592.00 |
December 13 1996 | $1.37 | 200 | 1,120,000 | $1,530,592.00 |
December 05 1996 | $1.37 | 100 | 1,120,000 | $1,530,592.00 |
December 03 1996 | $1.37 | 20 | 1,120,000 | $1,530,592.00 |
December 02 1996 | $1.37 | 240 | 1,120,000 | $1,530,592.00 |
November 08 1996 | $1.37 | 60 | 1,120,000 | $1,530,592.00 |
November 01 1996 | $1.37 | 120 | 1,120,000 | $1,530,592.00 |
October 28 1996 | $1.37 | 20 | 1,120,000 | $1,530,592.00 |
September 30 1996 | $1.37 | 1,000 | 1,120,000 | $1,530,592.00 |
September 09 1996 | $1.37 | 20 | 1,120,000 | $1,530,592.00 |
September 06 1996 | $1.37 | 40 | 1,120,000 | $1,530,592.00 |
September 05 1996 | $1.37 | 40 | 1,120,000 | $1,530,592.00 |
August 16 1996 | $2.96 | 60 | 1,120,000 | $3,316,320.00 |
August 09 1996 | $1.37 | 300 | 1,120,000 | $1,530,592.00 |
August 08 1996 | $1.59 | 100 | 1,120,000 | $1,785,728.00 |
July 30 1996 | $1.59 | 200 | 1,120,000 | $1,785,728.00 |
July 08 1996 | $1.59 | 60 | 1,120,000 | $1,785,728.00 |
July 05 1996 | $1.59 | 40 | 1,120,000 | $1,785,728.00 |
June 27 1996 | $1.59 | 100 | 670,000 | $1,068,248.00 |
June 21 1996 | $1.59 | 820 | 670,000 | $1,068,248.00 |
June 20 1996 | $1.59 | 60 | 670,000 | $1,068,248.00 |
June 19 1996 | $1.82 | 2,000 | 670,000 | $1,220,874.00 |
