On December 24, 1997, Kingstone Companies (KINS) had a market capitalization of $2.8M, based on 1.12M shares at a price of $2.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 1997 | $2.48 | 200 | 1,120,000 | $2,779,056.00 |
December 19 1997 | $2.63 | 2,000 | 1,120,000 | $2,950,864.00 |
December 18 1997 | $2.63 | 2,000 | 1,120,000 | $2,950,864.00 |
December 17 1997 | $2.71 | 720 | 1,120,000 | $3,031,728.00 |
December 16 1997 | $2.93 | 760 | 1,120,000 | $3,284,400.00 |
December 10 1997 | $3.83 | 300 | 1,120,000 | $4,294,976.00 |
December 05 1997 | $3.61 | 2,500 | 1,120,000 | $4,042,304.00 |
December 04 1997 | $3.16 | 2,000 | 1,120,000 | $3,537,072.00 |
December 03 1997 | $3.61 | 5,560 | 1,120,000 | $4,042,304.00 |
November 21 1997 | $3.38 | 1,960 | 1,120,000 | $3,789,632.00 |
November 20 1997 | $3.38 | 500 | 1,120,000 | $3,789,632.00 |
November 19 1997 | $3.61 | 2,500 | 1,120,000 | $4,042,304.00 |
November 18 1997 | $3.38 | 2,500 | 1,120,000 | $3,789,632.00 |
November 17 1997 | $3.38 | 500 | 1,120,000 | $3,789,632.00 |
November 14 1997 | $3.38 | 500 | 1,120,000 | $3,789,632.00 |
November 13 1997 | $3.38 | 520 | 1,120,000 | $3,789,632.00 |
November 12 1997 | $3.38 | 460 | 1,120,000 | $3,789,632.00 |
November 11 1997 | $3.38 | 140 | 1,120,000 | $3,789,632.00 |
October 29 1997 | $3.38 | 120 | 1,120,000 | $3,789,632.00 |
October 24 1997 | $4.06 | 2,700 | 1,120,000 | $4,547,648.00 |
October 16 1997 | $4.74 | 400 | 1,120,000 | $5,305,552.00 |
October 15 1997 | $4.51 | 440 | 1,120,000 | $5,052,880.00 |
October 14 1997 | $4.06 | 400 | 1,120,000 | $4,547,648.00 |
October 08 1997 | $4.51 | 1,320 | 1,120,000 | $5,052,880.00 |
October 03 1997 | $4.74 | 40 | 1,120,000 | $5,305,552.00 |