On December 24, 1997, Kingstone Companies (KINS) had a market capitalization of $2.8M, based on 1.12M shares at a price of $2.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 1997 | $2.49 | 200 | 1,120,000 | $2,788,128.00 |
December 19 1997 | $2.64 | 2,000 | 1,120,000 | $2,960,384.00 |
December 18 1997 | $2.64 | 2,000 | 1,120,000 | $2,960,384.00 |
December 17 1997 | $2.72 | 720 | 1,120,000 | $3,041,584.00 |
December 16 1997 | $2.94 | 760 | 1,120,000 | $3,295,040.00 |
December 10 1997 | $3.85 | 300 | 1,120,000 | $4,308,864.00 |
December 05 1997 | $3.62 | 2,500 | 1,120,000 | $4,055,408.00 |
December 04 1997 | $3.17 | 2,000 | 1,120,000 | $3,548,496.00 |
December 03 1997 | $3.62 | 5,560 | 1,120,000 | $4,055,408.00 |
November 21 1997 | $3.39 | 1,960 | 1,120,000 | $3,801,952.00 |
November 20 1997 | $3.39 | 500 | 1,120,000 | $3,801,952.00 |
November 19 1997 | $3.62 | 2,500 | 1,120,000 | $4,055,408.00 |
November 18 1997 | $3.39 | 2,500 | 1,120,000 | $3,801,952.00 |
November 17 1997 | $3.39 | 500 | 1,120,000 | $3,801,952.00 |
November 14 1997 | $3.39 | 500 | 1,120,000 | $3,801,952.00 |
November 13 1997 | $3.39 | 520 | 1,120,000 | $3,801,952.00 |
November 12 1997 | $3.39 | 460 | 1,120,000 | $3,801,952.00 |
November 11 1997 | $3.39 | 140 | 1,120,000 | $3,801,952.00 |
October 29 1997 | $3.39 | 120 | 1,120,000 | $3,801,952.00 |
October 24 1997 | $4.07 | 2,700 | 1,120,000 | $4,562,320.00 |
October 16 1997 | $4.75 | 400 | 1,120,000 | $5,322,688.00 |
October 15 1997 | $4.53 | 440 | 1,120,000 | $5,069,232.00 |
October 14 1997 | $4.07 | 400 | 1,120,000 | $4,562,320.00 |
October 08 1997 | $4.53 | 1,320 | 1,120,000 | $5,069,232.00 |
October 03 1997 | $4.75 | 40 | 1,120,000 | $5,322,688.00 |
