| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $103.85 | $103.85 | $103.85 | $103.85 | — |
May 09 2025 19:30 | $103.84 | $103.98 | $103.65 | $103.89 | 55,389 |
May 09 2025 18:30 | $103.79 | $104.01 | $103.65 | $103.89 | 33,586 |
May 09 2025 17:30 | $103.95 | $104.12 | $103.65 | $103.77 | 24,985 |
May 09 2025 16:30 | $103.24 | $104.03 | $103.02 | $103.97 | 25,833 |
May 09 2025 15:30 | $103.68 | $103.90 | $103.10 | $103.12 | 25,547 |
May 09 2025 14:30 | $103.40 | $104.01 | $103.40 | $103.79 | 27,910 |
May 09 2025 13:30 | $104.27 | $105.06 | $103.18 | $103.24 | 28,095 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
