The price for Kirby (KEX) today is $112.31. It is down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $112.81 | $112.81 | $112.30 | $112.31 | 28,380 |
June 25 2025 18:30 | $112.80 | $112.84 | $112.65 | $112.82 | 3,553 |
June 25 2025 17:30 | $112.56 | $112.73 | $112.36 | $112.58 | 1,676 |
June 25 2025 16:30 | $112.88 | $112.92 | $112.43 | $112.45 | 3,266 |
June 25 2025 15:30 | $112.43 | $112.90 | $112.26 | $112.79 | 1,550 |
June 25 2025 14:30 | $112.26 | $112.66 | $112.15 | $112.47 | 1,932 |
June 25 2025 13:30 | $113.09 | $113.09 | $112.43 | $112.66 | 1,173 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
