The closing price for Kirby (KEX) yesterday was $111.51. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $111.79 | $112.06 | $111.45 | $111.51 | 9,619 |
December 22 2025 19:30 | $111.72 | $111.90 | $111.69 | $111.73 | 3,005 |
December 22 2025 18:30 | $112.09 | $112.10 | $111.52 | $111.52 | 2,565 |
December 22 2025 17:30 | $111.81 | $112.29 | $111.81 | $112.15 | 1,467 |
December 22 2025 16:30 | $111.70 | $112.12 | $111.70 | $111.96 | 670 |
December 22 2025 15:30 | $111.41 | $111.78 | $111.28 | $111.75 | 1,136 |
December 22 2025 14:30 | $111.33 | $111.90 | $111.26 | $111.28 | 699 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
