The opening price for Kirby (KEX) today was $110.19. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 17:30 | $109.18 | $109.22 | $108.91 | $109.02 | 2,375 |
December 16 2025 16:30 | $109.00 | $109.45 | $108.98 | $109.31 | 1,687 |
December 16 2025 15:30 | $109.26 | $110.01 | $109.26 | $109.42 | 4,718 |
December 16 2025 14:30 | $110.19 | $110.41 | $109.29 | $109.71 | 3,195 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
