The opening price for Kirby (KEX) on Friday was $113.27. It was down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $112.19 | $112.19 | $112.19 | $112.19 | — |
June 20 2025 19:30 | $112.15 | $112.68 | $112.04 | $112.21 | 102,869 |
June 20 2025 18:30 | $111.80 | $112.16 | $111.61 | $112.16 | 35,061 |
June 20 2025 17:30 | $111.39 | $111.80 | $111.37 | $111.78 | 24,313 |
June 20 2025 16:30 | $112.10 | $112.11 | $111.54 | $111.54 | 8,858 |
June 20 2025 15:30 | $112.23 | $112.39 | $112.05 | $112.08 | 11,429 |
June 20 2025 14:30 | $112.69 | $112.69 | $112.11 | $112.36 | 11,397 |
June 20 2025 13:30 | $113.27 | $113.43 | $112.43 | $112.69 | 14,658 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
