The opening price for Kirby (KEX) yesterday was $98.23. It was down 1.8% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $96.50 | $96.50 | $96.50 | $96.50 | — |
August 15 2025 19:30 | $96.58 | $96.75 | $96.42 | $96.44 | 93,164 |
August 15 2025 18:30 | $96.94 | $96.95 | $96.40 | $96.56 | 63,064 |
August 15 2025 17:30 | $97.00 | $97.13 | $96.54 | $96.90 | 32,704 |
August 15 2025 16:30 | $97.37 | $97.37 | $97.01 | $97.02 | 23,542 |
August 15 2025 15:30 | $97.17 | $97.43 | $97.14 | $97.38 | 18,749 |
August 15 2025 14:30 | $97.42 | $97.53 | $97.10 | $97.17 | 23,011 |
August 15 2025 13:30 | $98.23 | $98.72 | $96.67 | $97.42 | 64,969 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
