| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $104.54 | $104.75 | $104.47 | $104.53 | 14,756 |
May 05 2025 18:30 | $105.08 | $105.16 | $104.69 | $104.80 | 8,870 |
May 05 2025 17:30 | $104.96 | $105.34 | $104.88 | $105.34 | 2,503 |
May 05 2025 16:30 | $104.87 | $105.03 | $104.48 | $104.56 | 2,363 |
May 05 2025 15:30 | $104.64 | $104.92 | $104.37 | $104.79 | 2,749 |
May 05 2025 14:30 | $105.06 | $105.06 | $103.86 | $104.62 | 5,565 |
May 05 2025 13:30 | $103.41 | $104.41 | $102.97 | $104.22 | 2,060 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
