| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 | $92.32 | $94.11 | $89.10 | $90.13 | 8,722,700 |
June 25 2026 | $92.10 | $97.59 | $92.10 | $92.65 | 6,621,500 |
June 24 2026 | $93.74 | $93.78 | $90.84 | $91.51 | 7,761,400 |
June 23 2026 | $95.91 | $96.69 | $92.53 | $93.50 | 6,533,800 |
June 22 2026 | $97.49 | $98.25 | $95.07 | $96.90 | 4,041,900 |
June 18 2026 | $98.40 | $98.99 | $96.62 | $97.01 | 5,464,700 |
June 17 2026 | $98.46 | $100.31 | $96.60 | $97.17 | 4,177,400 |
June 16 2026 | $98.92 | $99.97 | $97.89 | $98.97 | 2,934,200 |
June 15 2026 | $98.49 | $101.05 | $97.81 | $98.08 | 3,554,000 |
June 12 2026 | $96.11 | $98.66 | $95.60 | $96.24 | 3,937,500 |
June 11 2026 | $94.46 | $95.35 | $91.76 | $95.30 | 4,771,900 |
June 10 2026 | $95.10 | $97.05 | $93.93 | $95.02 | 3,192,700 |
June 09 2026 | $94.00 | $97.44 | $93.60 | $95.84 | 3,732,600 |
June 08 2026 | $93.72 | $94.52 | $92.49 | $93.21 | 3,870,500 |
June 05 2026 | $95.88 | $97.11 | $92.43 | $93.40 | 3,091,000 |
June 04 2026 | $92.39 | $96.45 | $91.55 | $95.46 | 5,505,200 |
June 03 2026 | $89.40 | $91.67 | $87.50 | $90.53 | 7,043,000 |
June 02 2026 | $94.56 | $96.00 | $93.79 | $94.45 | 6,039,400 |
June 01 2026 | $96.75 | $98.79 | $94.76 | $95.01 | 4,028,800 |
May 29 2026 | $93.49 | $97.25 | $93.01 | $95.94 | 5,164,600 |
May 28 2026 | $95.20 | $95.29 | $92.27 | $94.03 | 4,689,600 |
May 27 2026 | $95.00 | $96.70 | $93.58 | $95.03 | 3,745,200 |
May 26 2026 | $94.50 | $96.00 | $94.00 | $94.99 | 3,609,800 |
May 22 2026 | $95.00 | $96.07 | $93.61 | $94.04 | 2,824,900 |
May 21 2026 | $93.86 | $95.31 | $93.06 | $94.76 | 3,846,800 |