On June 30, 2016, KKR (KKR) had a market capitalization of $5B, based on 481.81M shares at a price of $10.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2016 | $10.44 | 1,903,900 | 481,809,600 | $5,031,055,843.20 |
June 29 2016 | $10.56 | 1,909,400 | 481,809,600 | $5,088,102,099.84 |
June 28 2016 | $10.16 | 2,318,000 | 481,809,600 | $4,896,486,421.92 |
June 27 2016 | $10.14 | 4,007,600 | 481,809,600 | $4,884,248,458.08 |
June 24 2016 | $10.51 | 4,347,400 | 481,809,600 | $5,063,626,172.16 |
June 23 2016 | $11.21 | 2,662,100 | 481,809,600 | $5,402,049,235.20 |
June 22 2016 | $11.01 | 2,110,900 | 481,809,600 | $5,304,193,705.44 |
June 21 2016 | $11.07 | 2,248,500 | 481,809,600 | $5,332,716,833.76 |
June 20 2016 | $10.81 | 2,585,300 | 481,809,600 | $5,210,433,557.28 |
June 17 2016 | $10.54 | 2,191,300 | 481,809,600 | $5,079,959,517.60 |
June 16 2016 | $10.50 | 2,842,600 | 481,809,600 | $5,059,578,971.52 |
June 15 2016 | $10.74 | 3,858,800 | 481,809,600 | $5,173,719,665.76 |
June 14 2016 | $10.76 | 2,727,100 | 481,809,600 | $5,185,957,629.60 |
June 13 2016 | $11.09 | 2,745,900 | 481,809,600 | $5,344,954,797.60 |
June 10 2016 | $11.31 | 3,163,500 | 481,809,600 | $5,450,952,909.60 |
June 09 2016 | $11.54 | 2,151,900 | 481,809,600 | $5,561,046,403.20 |
June 08 2016 | $11.77 | 2,105,800 | 481,809,600 | $5,671,139,896.80 |
June 07 2016 | $11.91 | 3,621,400 | 481,809,600 | $5,736,376,916.64 |
June 06 2016 | $11.88 | 2,279,500 | 481,809,600 | $5,724,138,952.80 |
June 03 2016 | $11.46 | 1,960,200 | 481,809,600 | $5,520,285,311.04 |
June 02 2016 | $11.56 | 1,467,300 | 481,809,600 | $5,569,188,985.44 |
June 01 2016 | $11.53 | 1,647,100 | 481,809,600 | $5,556,951,021.60 |
