On June 30, 2016, KKR (KKR) had a market capitalization of $5B, based on 481.81M shares at a price of $10.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2016 | $10.42 | 1,903,900 | 481,809,600 | $5,021,178,746.40 |
June 29 2016 | $10.54 | 1,909,400 | 481,809,600 | $5,078,128,641.12 |
June 28 2016 | $10.14 | 2,318,000 | 481,809,600 | $4,886,898,410.88 |
June 27 2016 | $10.12 | 4,007,600 | 481,809,600 | $4,874,708,628.00 |
June 24 2016 | $10.49 | 4,347,400 | 481,809,600 | $5,053,749,075.36 |
June 23 2016 | $11.19 | 2,662,100 | 481,809,600 | $5,391,449,424.00 |
June 22 2016 | $10.99 | 2,110,900 | 481,809,600 | $5,293,786,618.08 |
June 21 2016 | $11.05 | 2,248,500 | 481,809,600 | $5,322,309,746.40 |
June 20 2016 | $10.79 | 2,585,300 | 481,809,600 | $5,200,219,193.76 |
June 17 2016 | $10.52 | 2,191,300 | 481,809,600 | $5,069,986,058.88 |
June 16 2016 | $10.48 | 2,842,600 | 481,809,600 | $5,049,653,693.76 |
June 15 2016 | $10.72 | 3,858,800 | 481,809,600 | $5,163,601,664.16 |
June 14 2016 | $10.74 | 2,727,100 | 481,809,600 | $5,175,791,447.04 |
June 13 2016 | $11.07 | 2,745,900 | 481,809,600 | $5,334,499,529.28 |
June 10 2016 | $11.29 | 3,163,500 | 481,809,600 | $5,440,304,917.44 |
June 09 2016 | $11.52 | 2,151,900 | 481,809,600 | $5,550,157,506.24 |
June 08 2016 | $11.75 | 2,105,800 | 481,809,600 | $5,660,010,095.04 |
June 07 2016 | $11.88 | 3,621,400 | 481,809,600 | $5,725,102,572.00 |
June 06 2016 | $11.86 | 2,279,500 | 481,809,600 | $5,712,912,789.12 |
June 03 2016 | $11.43 | 1,960,200 | 481,809,600 | $5,509,444,595.04 |
June 02 2016 | $11.54 | 1,467,300 | 481,809,600 | $5,558,300,088.48 |
June 01 2016 | $11.51 | 1,647,100 | 481,809,600 | $5,546,062,124.64 |