| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $196.69 | $208.68 | $179.84 | $184.00 | 74,484,200 |
September 2026 | $172.74 | $197.60 | $165.89 | $194.93 | 198,944,911 |
August 2026 | $177.77 | $214.56 | $174.17 | $175.45 | 199,857,905 |
July 2026 | $285.19 | $290.51 | $169.62 | $182.61 | 299,176,368 |
June 2026 | $189.64 | $307.03 | $188.39 | $301.37 | 308,501,920 |
May 2026 | $172.88 | $205.78 | $167.28 | $191.95 | 202,622,030 |
April 2026 | $148.06 | $193.47 | $144.75 | $174.61 | 190,499,510 |
March 2026 | $147.15 | $157.86 | $131.78 | $146.89 | 230,019,870 |
February 2026 | $139.49 | $157.36 | $128.03 | $152.09 | 210,264,380 |
January 2026 | $125.51 | $168.71 | $124.59 | $142.27 | 252,791,610 |
December 2025 | $116.07 | $128.21 | $114.70 | $121.06 | 176,472,960 |
November 2025 | $120.96 | $123.65 | $106.80 | $117.11 | 207,515,990 |
October 2025 | $106.94 | $127.76 | $97.57 | $120.23 | 256,799,090 |
September 2025 | $84.13 | $107.98 | $82.78 | $107.28 | 193,774,750 |
August 2025 | $84.98 | $95.20 | $84.88 | $86.73 | 201,282,900 |
July 2025 | $88.21 | $93.88 | $85.35 | $87.24 | 207,821,710 |
June 2025 | $74.67 | $90.79 | $74.63 | $88.90 | 257,888,000 |
May 2025 | $68.24 | $80.26 | $66.81 | $75.12 | 240,081,110 |
April 2025 | $66.73 | $71.47 | $54.59 | $69.57 | 315,181,870 |
March 2025 | $70.74 | $72.79 | $64.73 | $67.31 | 216,520,900 |
February 2025 | $71.86 | $78.44 | $68.51 | $70.18 | 185,232,270 |
January 2025 | $62.70 | $77.76 | $62.42 | $72.93 | 261,700,200 |
December 2024 | $63.72 | $66.24 | $60.60 | $62.25 | 226,263,080 |
November 2024 | $65.66 | $68.40 | $60.20 | $63.92 | 245,001,820 |
October 2024 | $76.69 | $82.06 | $64.49 | $65.63 | 254,922,450 |