On December 31, 1993, KLA-Tencor (KLAC) had a market capitalization of $289.9M, based on 79.32M shares at a price of $3.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.65 | 302,400 | 79,320,000 | $289,898,736.00 |
December 30 1993 | $3.65 | 656,800 | 79,320,000 | $289,898,736.00 |
December 29 1993 | $3.69 | 904,800 | 79,320,000 | $292,508,364.00 |
December 28 1993 | $3.59 | 426,000 | 79,320,000 | $284,671,548.00 |
December 27 1993 | $3.59 | 397,200 | 79,320,000 | $284,671,548.00 |
December 23 1993 | $3.69 | 824,000 | 79,320,000 | $292,508,364.00 |
December 22 1993 | $3.65 | 614,400 | 79,320,000 | $289,898,736.00 |
December 21 1993 | $3.65 | 1,621,600 | 79,320,000 | $289,898,736.00 |
December 20 1993 | $3.62 | 2,188,400 | 79,320,000 | $287,289,108.00 |
December 17 1993 | $3.38 | 1,072,400 | 79,320,000 | $267,705,000.00 |
December 16 1993 | $3.23 | 808,800 | 79,320,000 | $255,949,776.00 |
December 15 1993 | $3.26 | 574,800 | 79,320,000 | $258,559,404.00 |
December 14 1993 | $3.19 | 1,417,200 | 79,320,000 | $253,332,216.00 |
December 13 1993 | $3.16 | 774,400 | 79,320,000 | $250,722,588.00 |
December 10 1993 | $3.06 | 496,400 | 79,320,000 | $242,885,772.00 |
December 09 1993 | $2.96 | 1,073,600 | 79,320,000 | $235,056,888.00 |
December 08 1993 | $3.03 | 530,400 | 79,320,000 | $240,276,144.00 |
December 07 1993 | $2.90 | 678,800 | 79,320,000 | $229,829,700.00 |
December 06 1993 | $2.96 | 2,372,800 | 79,320,000 | $235,056,888.00 |
December 03 1993 | $2.90 | 1,331,200 | 79,320,000 | $229,829,700.00 |
December 02 1993 | $3.06 | 1,445,200 | 79,320,000 | $242,885,772.00 |
December 01 1993 | $3.19 | 1,764,800 | 79,320,000 | $253,332,216.00 |
November 30 1993 | $3.13 | 582,000 | 79,320,000 | $248,112,960.00 |
November 29 1993 | $3.08 | 1,209,600 | 79,320,000 | $244,194,552.00 |
November 26 1993 | $2.96 | 80,000 | 79,320,000 | $235,056,888.00 |
