On December 31, 1998, KLA-Tencor (KLAC) had a market capitalization of $2.1B, based on 185.03M shares at a price of $11.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $11.41 | 2,473,200 | 185,028,000 | $2,110,466,373.60 |
December 30 1998 | $11.34 | 4,504,600 | 185,028,000 | $2,098,310,034.00 |
December 29 1998 | $10.86 | 2,032,000 | 185,028,000 | $2,010,125,689.20 |
December 28 1998 | $10.81 | 1,491,800 | 185,028,000 | $2,001,003,808.80 |
December 24 1998 | $10.95 | 1,107,200 | 185,028,000 | $2,025,316,488.00 |
December 23 1998 | $10.62 | 5,957,600 | 185,028,000 | $1,964,497,784.40 |
December 22 1998 | $10.77 | 2,840,600 | 185,028,000 | $1,991,881,928.40 |
December 21 1998 | $11.08 | 3,094,800 | 185,028,000 | $2,049,647,670.00 |
December 18 1998 | $11.42 | 3,995,000 | 185,028,000 | $2,113,519,335.60 |
December 17 1998 | $10.86 | 3,996,200 | 185,028,000 | $2,010,125,689.20 |
December 16 1998 | $9.93 | 3,208,800 | 185,028,000 | $1,836,772,956.00 |
December 15 1998 | $10.50 | 4,374,000 | 185,028,000 | $1,943,219,564.40 |
December 14 1998 | $9.88 | 2,902,400 | 185,028,000 | $1,827,669,578.40 |
December 11 1998 | $10.67 | 5,862,000 | 185,028,000 | $1,973,638,167.60 |
December 10 1998 | $11.00 | 3,510,800 | 185,028,000 | $2,034,456,871.20 |
December 09 1998 | $11.82 | 2,289,000 | 185,028,000 | $2,186,494,378.80 |
December 08 1998 | $12.03 | 4,186,400 | 185,028,000 | $2,226,034,862.40 |
December 07 1998 | $11.54 | 2,774,000 | 185,028,000 | $2,134,797,555.60 |
December 04 1998 | $11.32 | 5,421,200 | 185,028,000 | $2,095,275,574.80 |
December 03 1998 | $11.24 | 15,545,800 | 185,028,000 | $2,080,066,273.20 |
December 02 1998 | $10.85 | 14,296,600 | 185,028,000 | $2,007,072,727.20 |
December 01 1998 | $9.37 | 3,067,400 | 185,028,000 | $1,733,379,309.60 |
November 30 1998 | $8.96 | 1,664,600 | 185,028,000 | $1,657,369,807.20 |
November 27 1998 | $9.71 | 887,600 | 185,028,000 | $1,797,250,975.20 |
November 25 1998 | $9.76 | 3,255,600 | 185,028,000 | $1,806,372,855.60 |
