On December 31, KLA (KLAC) had a market capitalization of $159.8B, based on 1.32B shares at a price of $121.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $121.06 | 6,080,430 | 1,320,090,000 | $159,808,511,292.00 |
December 30 2025 | $123.91 | 3,842,580 | 1,320,090,000 | $163,566,015,468.00 |
December 29 2025 | $125.57 | 6,417,710 | 1,320,090,000 | $165,767,793,579.00 |
December 26 2025 | $127.49 | 3,375,060 | 1,320,090,000 | $168,294,313,830.00 |
December 24 2025 | $127.23 | 2,102,920 | 1,320,090,000 | $167,950,958,421.00 |
December 23 2025 | $126.41 | 6,007,930 | 1,320,090,000 | $166,867,296,540.00 |
December 22 2025 | $126.10 | 6,044,950 | 1,320,090,000 | $166,460,840,829.00 |
December 19 2025 | $124.11 | 21,564,630 | 1,320,090,000 | $163,831,749,585.00 |
December 18 2025 | $121.79 | 10,564,690 | 1,320,090,000 | $160,769,932,839.00 |
December 17 2025 | $116.77 | 9,138,310 | 1,320,090,000 | $154,145,193,183.00 |
December 16 2025 | $121.88 | 7,356,700 | 1,320,090,000 | $160,898,773,623.00 |
December 15 2025 | $122.06 | 12,586,010 | 1,320,090,000 | $161,127,677,229.00 |
December 12 2025 | $118.95 | 11,439,310 | 1,320,090,000 | $157,025,497,554.00 |
December 11 2025 | $124.16 | 9,223,260 | 1,320,090,000 | $163,898,810,157.00 |
December 10 2025 | $123.43 | 7,120,060 | 1,320,090,000 | $162,942,668,970.00 |
December 09 2025 | $122.11 | 7,827,410 | 1,320,090,000 | $161,193,417,711.00 |
December 08 2025 | $122.01 | 8,198,960 | 1,320,090,000 | $161,059,296,567.00 |
December 05 2025 | $121.00 | 6,819,280 | 1,320,090,000 | $159,726,929,730.00 |
December 04 2025 | $120.36 | 7,033,090 | 1,320,090,000 | $158,887,880,526.00 |
December 03 2025 | $120.73 | 8,103,900 | 1,320,090,000 | $159,370,505,430.00 |
December 02 2025 | $118.55 | 9,535,470 | 1,320,090,000 | $156,491,521,149.00 |
December 01 2025 | $115.29 | 6,090,300 | 1,320,090,000 | $152,193,440,118.00 |
November 28 2025 | $117.11 | 3,892,440 | 1,320,090,000 | $154,598,908,116.00 |
November 26 2025 | $115.48 | 11,258,770 | 1,320,090,000 | $152,442,013,065.00 |
November 25 2025 | $114.17 | 9,442,530 | 1,320,090,000 | $150,708,602,886.00 |