On August 29, 1997, KLA-Tencor (KLAC) had a market capitalization of $6.6B, based on 355.13M shares at a price of $18.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 1997 | $18.64 | 2,260,800 | 355,132,000 | $6,618,879,189.60 |
August 28 1997 | $18.98 | 4,847,400 | 355,132,000 | $6,741,470,756.00 |
August 27 1997 | $18.67 | 3,446,400 | 355,132,000 | $6,630,563,032.40 |
August 26 1997 | $18.70 | 4,011,000 | 355,132,000 | $6,642,246,875.20 |
August 25 1997 | $19.43 | 4,485,400 | 355,132,000 | $6,899,042,824.40 |
August 22 1997 | $19.62 | 4,506,200 | 355,132,000 | $6,969,110,368.00 |
August 21 1997 | $19.16 | 5,413,200 | 355,132,000 | $6,805,678,621.60 |
August 20 1997 | $19.89 | 10,914,200 | 355,132,000 | $7,062,474,570.80 |
August 19 1997 | $18.23 | 4,408,600 | 355,132,000 | $6,472,990,964.00 |
August 18 1997 | $17.72 | 3,450,600 | 355,132,000 | $6,292,051,210.00 |
August 15 1997 | $17.47 | 3,457,200 | 355,132,000 | $6,204,511,172.00 |
August 14 1997 | $16.99 | 2,382,600 | 355,132,000 | $6,035,219,747.60 |
August 13 1997 | $17.32 | 7,092,800 | 355,132,000 | $6,151,951,636.00 |
August 12 1997 | $16.30 | 2,445,800 | 355,132,000 | $5,790,072,128.00 |
August 11 1997 | $16.12 | 3,220,200 | 355,132,000 | $5,725,864,262.40 |
August 08 1997 | $16.37 | 2,987,000 | 355,132,000 | $5,813,404,300.40 |
August 07 1997 | $17.14 | 2,229,200 | 355,132,000 | $6,087,743,770.40 |
August 06 1997 | $17.39 | 2,376,200 | 355,132,000 | $6,175,283,808.40 |
August 05 1997 | $17.29 | 4,803,400 | 355,132,000 | $6,140,267,793.20 |
August 04 1997 | $16.75 | 3,963,000 | 355,132,000 | $5,947,679,709.60 |
August 01 1997 | $16.22 | 3,902,000 | 355,132,000 | $5,760,915,790.80 |
