On August 31, 2023, KLA (KLAC) had a market capitalization of $67.2B, based on 1.37B shares at a price of $49.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2023 | $49.01 | 9,149,940 | 1,371,040,000 | $67,189,049,136.00 |
August 30 2023 | $48.66 | 6,581,990 | 1,371,040,000 | $66,711,104,592.00 |
August 29 2023 | $48.62 | 8,318,060 | 1,371,040,000 | $66,654,891,952.00 |
August 28 2023 | $47.50 | 5,984,010 | 1,371,040,000 | $65,130,021,264.00 |
August 25 2023 | $47.04 | 11,046,440 | 1,371,040,000 | $64,492,761,872.00 |
August 24 2023 | $46.52 | 12,457,690 | 1,371,040,000 | $63,779,272,656.00 |
August 23 2023 | $48.27 | 8,202,780 | 1,371,040,000 | $66,178,318,448.00 |
August 22 2023 | $47.53 | 5,923,780 | 1,371,040,000 | $65,160,869,664.00 |
August 21 2023 | $47.92 | 8,432,080 | 1,371,040,000 | $65,695,026,848.00 |
August 18 2023 | $46.67 | 7,663,400 | 1,371,040,000 | $63,988,082,048.00 |
August 17 2023 | $46.18 | 8,433,090 | 1,371,040,000 | $63,317,369,280.00 |
August 16 2023 | $46.28 | 8,032,120 | 1,371,040,000 | $63,457,900,880.00 |
August 15 2023 | $47.22 | 6,548,870 | 1,371,040,000 | $64,733,790,704.00 |
August 14 2023 | $47.93 | 12,077,500 | 1,371,040,000 | $65,719,157,152.00 |
August 11 2023 | $46.64 | 8,686,890 | 1,371,040,000 | $63,950,652,656.00 |
August 10 2023 | $48.33 | 9,420,340 | 1,371,040,000 | $66,261,677,680.00 |
August 09 2023 | $48.15 | 8,257,700 | 1,371,040,000 | $66,017,358,352.00 |
August 08 2023 | $48.56 | 11,131,470 | 1,371,040,000 | $66,575,508,736.00 |
August 07 2023 | $49.32 | 7,568,130 | 1,371,040,000 | $67,616,950,720.00 |
August 04 2023 | $48.35 | 7,272,220 | 1,371,040,000 | $66,285,807,984.00 |
August 03 2023 | $48.92 | 8,704,800 | 1,371,040,000 | $67,068,123,408.00 |
August 02 2023 | $48.65 | 13,639,270 | 1,371,040,000 | $66,699,724,960.00 |
August 01 2023 | $50.08 | 8,598,530 | 1,371,040,000 | $68,663,602,656.00 |