On April 30, 2025, KLA (KLAC) had a market capitalization of $93.2B, based on 132.73M shares at a price of $702.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $702.07 | 1,172,300 | 132,734,000 | $93,188,612,473.60 |
April 29 2025 | $687.34 | 726,100 | 132,734,000 | $91,233,838,855.60 |
April 28 2025 | $693.11 | 736,000 | 132,734,000 | $91,999,037,092.20 |
April 25 2025 | $694.00 | 631,600 | 132,734,000 | $92,117,064,165.00 |
April 24 2025 | $688.81 | 1,304,000 | 132,734,000 | $91,428,785,281.40 |
April 23 2025 | $656.53 | 945,100 | 132,734,000 | $87,143,932,660.40 |
April 22 2025 | $635.80 | 1,372,400 | 132,734,000 | $84,392,131,192.60 |
April 21 2025 | $620.25 | 1,346,100 | 132,734,000 | $82,328,608,608.40 |
April 17 2025 | $633.87 | 1,224,100 | 132,734,000 | $84,136,180,220.40 |
April 16 2025 | $641.62 | 2,020,800 | 132,734,000 | $85,165,293,469.20 |
April 15 2025 | $675.61 | 790,400 | 132,734,000 | $89,676,922,129.20 |
April 14 2025 | $669.38 | 987,000 | 132,734,000 | $88,849,392,006.20 |
April 11 2025 | $669.63 | 1,361,800 | 132,734,000 | $88,882,535,686.00 |
April 10 2025 | $656.18 | 2,676,100 | 132,734,000 | $87,097,515,580.60 |
April 09 2025 | $702.69 | 3,447,900 | 132,734,000 | $93,270,841,186.60 |
April 08 2025 | $598.98 | 2,719,800 | 132,734,000 | $79,505,197,147.60 |
April 07 2025 | $604.09 | 2,996,100 | 132,734,000 | $80,182,870,584.60 |
April 04 2025 | $576.02 | 2,072,800 | 132,734,000 | $76,457,651,054.40 |
April 03 2025 | $620.27 | 1,525,300 | 132,734,000 | $82,331,263,288.40 |
April 02 2025 | $685.59 | 791,100 | 132,734,000 | $91,000,439,390.00 |
April 01 2025 | $681.86 | 669,400 | 132,734,000 | $90,505,766,318.80 |